(GujSt) Guj St BollingerBands charts technical analysis
(GujSt) Guj St BollingerBands charts technical analysis BollingerBands analysis of Guj St | Buy/Sell Guj St
10 day averaged volume of Guj St is 137681
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 203.45 | 201.90 | 205.60 | 200.00 | 0.155 Mn |
| 12 Thu Jun 2025 | 207.25 | 212.15 | 214.80 | 206.50 | 0.107 Mn |
| 11 Wed Jun 2025 | 211.65 | 210.25 | 214.95 | 209.55 | 0.167 Mn |
| 10 Tue Jun 2025 | 210.25 | 212.75 | 212.95 | 209.60 | 0.07 Mn |
| 09 Mon Jun 2025 | 211.80 | 209.35 | 213.60 | 209.30 | 0.093 Mn |
| 06 Fri Jun 2025 | 209.60 | 212.20 | 213.90 | 209.10 | 0.047 Mn |
| 05 Thu Jun 2025 | 211.70 | 213.85 | 217.20 | 210.55 | 0.101 Mn |
| 04 Wed Jun 2025 | 212.00 | 212.05 | 214.95 | 209.35 | 0.277 Mn |
| 03 Tue Jun 2025 | 208.40 | 200.95 | 211.90 | 200.30 | 0.415 Mn |
| 02 Mon Jun 2025 | 200.20 | 198.95 | 202.30 | 198.00 | 0.023 Mn |
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.29 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.29 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow