(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Great Easte is 19842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1257.65 | 1294.95 | 1294.95 | 1254.95 | 1.623 times |
| 05 Tue Nov 2024 | 1294.00 | 1299.65 | 1306.15 | 1280.00 | 1.031 times |
| 04 Mon Nov 2024 | 1292.55 | 1280.00 | 1305.00 | 1260.05 | 0.675 times |
| 01 Fri Nov 2024 | 1283.35 | 1290.00 | 1300.55 | 1271.55 | 0.419 times |
| 31 Thu Oct 2024 | 1289.45 | 1299.95 | 1299.95 | 1274.10 | 0.459 times |
| 30 Wed Oct 2024 | 1287.40 | 1242.00 | 1291.00 | 1232.00 | 1.641 times |
| 29 Tue Oct 2024 | 1240.00 | 1240.05 | 1252.00 | 1224.65 | 0.393 times |
| 28 Mon Oct 2024 | 1245.70 | 1221.00 | 1253.70 | 1206.65 | 0.729 times |
| 25 Fri Oct 2024 | 1244.45 | 1245.00 | 1256.40 | 1191.50 | 1.008 times |
| 24 Thu Oct 2024 | 1250.20 | 1215.90 | 1257.85 | 1193.60 | 1.397 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1241.7 or till 1207.2. Use a stoploss of 1270.45 and if the stock hits stoploss, then it can shoot up till 1299.22
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 1150.00 |
| Downside Target | 1206.65 |
| Downside Target | 1254.95 |
| Upside Target | 1302.45 |
| Upside Target | 1306.15 |
| Upside Target | 1349.85 |
| Upside Target | 1365.45 |
| Upside Target | 1418.00 |
| Upside Target | 1542.80 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1239.68 |
| Downside Intraday Target | 1221.72 |
| Upside Intraday Target | 1290.88 |
| Upside Intraday Target | 1324.12 |
| Upside Intraday Target | 1272.92 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1257.65 | 1280.00 | 1306.15 | 1254.95 | 0.914 times |
| 01 Fri Nov 2024 | 1283.35 | 1221.00 | 1300.55 | 1206.65 | 0.541 times |
| 25 Fri Oct 2024 | 1244.45 | 1268.00 | 1281.55 | 1166.75 | 0.705 times |
| 18 Fri Oct 2024 | 1266.80 | 1275.05 | 1365.45 | 1262.50 | 1.688 times |
| 11 Fri Oct 2024 | 1271.65 | 1230.15 | 1302.45 | 1150.00 | 1.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1257.65 | 1290.00 | 1306.15 | 1254.95 | 0.132 times |
| 31 Thu Oct 2024 | 1289.45 | 1212.50 | 1365.45 | 1150.00 | 1.174 times |
| 30 Mon Sep 2024 | 1200.75 | 1344.70 | 1349.85 | 1182.00 | 0.382 times |
| 30 Fri Aug 2024 | 1328.30 | 1399.65 | 1418.00 | 1255.00 | 0.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.88 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.88 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow