(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Great Easte is 23899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 1283.35 | 1290.00 | 1300.55 | 1271.55 | 0.348 times |
| 31 Thu Oct 2024 | 1289.45 | 1299.95 | 1299.95 | 1274.10 | 0.381 times |
| 30 Wed Oct 2024 | 1287.40 | 1242.00 | 1291.00 | 1232.00 | 1.363 times |
| 29 Tue Oct 2024 | 1240.00 | 1240.05 | 1252.00 | 1224.65 | 0.326 times |
| 28 Mon Oct 2024 | 1245.70 | 1221.00 | 1253.70 | 1206.65 | 0.605 times |
| 25 Fri Oct 2024 | 1244.45 | 1245.00 | 1256.40 | 1191.50 | 0.837 times |
| 24 Thu Oct 2024 | 1250.20 | 1215.90 | 1257.85 | 1193.60 | 1.16 times |
| 23 Wed Oct 2024 | 1215.95 | 1209.05 | 1226.55 | 1166.75 | 1.866 times |
| 22 Tue Oct 2024 | 1231.55 | 1250.00 | 1250.00 | 1215.00 | 1.366 times |
| 21 Mon Oct 2024 | 1252.05 | 1268.00 | 1281.55 | 1243.10 | 0.363 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1298.3 as stoploss in an intra day sell trade for a target of 1266.6. However, stock will show a bullish move above 1298.3.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 1150.00 |
| Downside Target | 1206.65 |
| Downside Target | 1238.70 |
| Upside Target | 1300.55 |
| Upside Target | 1302.45 |
| Upside Target | 1349.85 |
| Upside Target | 1365.45 |
| Upside Target | 1418.00 |
| Upside Target | 1542.80 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1226.48 |
| Downside Intraday Target | 1169.62 |
| Upside Intraday Target | 1320.38 |
| Upside Intraday Target | 1357.42 |
| Downside Intraday Target | 1263.52 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 1283.35 | 1221.00 | 1300.55 | 1206.65 | 0.541 times |
| 25 Fri Oct 2024 | 1244.45 | 1268.00 | 1281.55 | 1166.75 | 0.705 times |
| 18 Fri Oct 2024 | 1266.80 | 1275.05 | 1365.45 | 1262.50 | 1.688 times |
| 11 Fri Oct 2024 | 1271.65 | 1230.15 | 1302.45 | 1150.00 | 1.351 times |
| 03 Thu Oct 2024 | 1233.65 | 1229.75 | 1238.70 | 1171.15 | 1.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 1283.35 | 1290.00 | 1300.55 | 1271.55 | 0.015 times |
| 31 Thu Oct 2024 | 1289.45 | 1212.50 | 1365.45 | 1150.00 | 1.174 times |
| 30 Mon Sep 2024 | 1200.75 | 1344.70 | 1349.85 | 1182.00 | 0.382 times |
| 30 Fri Aug 2024 | 1328.30 | 1399.65 | 1418.00 | 1255.00 | 0.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.6 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.6 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow