(GreatEaste) Great Easte Monthly charts technical analysis
(GreatEaste) Great Easte Monthly charts technical analysis Monthly analysis of Great Easte | Buy/Sell Great Easte
10 day averaged volume of Great Easte is 24967
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 405.10 | 394.30 | 416.95 | 385.20 | 0.083 Mn |
| 30 Thu Jun 2022 | 395.50 | 397.15 | 427.00 | 352.50 | 0.462 Mn |
| 31 Tue May 2022 | 397.75 | 385.00 | 445.50 | 356.45 | 0.74 Mn |
| 29 Fri Apr 2022 | 386.05 | 345.40 | 437.00 | 345.35 | 0.853 Mn |
| 31 Thu Mar 2022 | 344.95 | 325.00 | 367.45 | 304.00 | 0.487 Mn |
| 28 Mon Feb 2022 | 326.10 | 316.50 | 329.10 | 304.55 | 0.439 Mn |
| 31 Mon Jan 2022 | 314.15 | 298.20 | 326.00 | 294.50 | 0.369 Mn |
| 31 Fri Dec 2021 | 297.90 | 300.00 | 309.90 | 265.05 | 1.743 Mn |
| 30 Tue Nov 2021 | 294.10 | 334.00 | 351.80 | 291.25 | 0.257 Mn |
| 29 Fri Oct 2021 | 320.75 | 367.65 | 382.00 | 311.05 | 0.866 Mn |
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.68 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 13, 37 | Buy |
| MACD | 164, 23 | Buy |
| Stochastics | 74 | Buy |
| CCI | 95 | Buy |
| RSI | 57 | Buy |
| OBV | 8475070 | Sell |
| VWAP | 340 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow