Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte Monthly charts technical analysis

(GreatEaste) Great Easte Monthly charts technical analysis Monthly analysis of Great Easte | Buy/Sell Great Easte

10 day averaged volume of Great Easte is 24967

Date Closing Price Open High Low Volume
06 Wed Jul 2022 405.10 394.30 416.95 385.20 0.083 Mn
30 Thu Jun 2022 395.50 397.15 427.00 352.50 0.462 Mn
31 Tue May 2022 397.75 385.00 445.50 356.45 0.74 Mn
29 Fri Apr 2022 386.05 345.40 437.00 345.35 0.853 Mn
31 Thu Mar 2022 344.95 325.00 367.45 304.00 0.487 Mn
28 Mon Feb 2022 326.10 316.50 329.10 304.55 0.439 Mn
31 Mon Jan 2022 314.15 298.20 326.00 294.50 0.369 Mn
31 Fri Dec 2021 297.90 300.00 309.90 265.05 1.743 Mn
30 Tue Nov 2021 294.10 334.00 351.80 291.25 0.257 Mn
29 Fri Oct 2021 320.75 367.65 382.00 311.05 0.866 Mn

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.68 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 13, 37 Buy
MACD 164, 23Buy
Stochastics 74Buy
CCI 95Buy
RSI 57Buy
OBV 8475070Sell
VWAP 340Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme