Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte Monthly charts technical analysis

(GreatEaste) Great Easte Monthly charts technical analysis Monthly analysis of Great Easte | Buy/Sell Great Easte

10 day averaged volume of Great Easte is 15379

Date Closing Price Open High Low Volume
14 Fri Jan 2022 314.90 298.20 316.35 294.50 0.155 Mn
31 Fri Dec 2021 297.90 300.00 309.90 265.05 1.743 Mn
30 Tue Nov 2021 294.10 334.00 351.80 291.25 0.257 Mn
29 Fri Oct 2021 320.75 367.65 382.00 311.05 0.866 Mn
30 Thu Sep 2021 369.15 359.50 379.00 348.75 0.598 Mn
31 Tue Aug 2021 359.05 345.00 369.70 286.95 0.953 Mn
30 Fri Jul 2021 339.60 388.00 392.40 334.50 1.038 Mn
30 Wed Jun 2021 388.75 414.80 477.00 375.00 0.93 Mn
31 Mon May 2021 411.20 311.50 429.00 311.50 1.36 Mn
30 Fri Apr 2021 314.85 313.00 326.35 278.50 1.133 Mn

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.77 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 28, 14 Sell
MACD 141, 20Buy
Stochastics 19Sell
CCI -71Buy
RSI 46Sell
OBV 7354343Sell
VWAP 345Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme