Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte Monthly charts technical analysis

(GreatEaste) Great Easte Monthly charts technical analysis Monthly analysis of Great Easte | Buy/Sell Great Easte

10 day averaged volume of Great Easte is 31871

Date Closing Price Open High Low Volume
06 Tue Dec 2022 681.40 665.70 703.10 664.10 0.084 Mn
30 Wed Nov 2022 663.75 558.95 714.00 542.50 0.744 Mn
31 Mon Oct 2022 556.20 539.70 564.30 499.75 0.859 Mn
30 Fri Sep 2022 541.90 579.85 582.95 478.70 1.003 Mn
30 Tue Aug 2022 569.40 478.00 585.00 472.35 0.932 Mn
29 Fri Jul 2022 474.75 394.30 486.40 383.25 0.866 Mn
30 Thu Jun 2022 395.50 397.15 427.00 352.50 0.462 Mn
31 Tue May 2022 397.75 385.00 445.50 356.45 0.709 Mn
29 Fri Apr 2022 386.05 345.40 437.00 345.35 0.853 Mn
31 Thu Mar 2022 344.95 325.00 367.45 304.00 0.487 Mn

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.65 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 42, 6, 75 Buy
MACD 275, 39Buy
Stochastics 90Buy
CCI 132Buy
RSI 72Buy
OBV 7526299Sell
VWAP 497Buy
ADL 0Sell
ROC 109Buy
Force Index 0Sell

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme