(GreatEaste) Great Easte Weekly charts technical analysis
(GreatEaste) Great Easte Weekly charts technical analysis Weekly analysis of Great Easte | Buy/Sell Great Easte
10 day averaged volume of Great Easte is 17438
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 315.10 | 315.90 | 325.70 | 311.10 | 0.086 Mn |
| 14 Fri Jan 2022 | 314.90 | 307.00 | 316.35 | 305.75 | 0.076 Mn |
| 07 Fri Jan 2022 | 306.15 | 298.20 | 308.70 | 294.50 | 0.08 Mn |
| 31 Fri Dec 2021 | 297.90 | 297.00 | 301.10 | 285.60 | 0.159 Mn |
| 24 Fri Dec 2021 | 295.55 | 277.00 | 299.85 | 265.05 | 0.227 Mn |
| 17 Fri Dec 2021 | 277.90 | 305.00 | 308.55 | 276.00 | 0.075 Mn |
| 10 Fri Dec 2021 | 304.40 | 299.25 | 309.90 | 292.75 | 1.256 Mn |
| 03 Fri Dec 2021 | 295.50 | 300.10 | 311.40 | 291.25 | 0.06 Mn |
| 26 Fri Nov 2021 | 310.10 | 319.50 | 322.00 | 307.00 | 0.061 Mn |
| 18 Thu Nov 2021 | 319.20 | 333.55 | 333.90 | 317.10 | 0.039 Mn |
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.09 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 25, 12 | Sell |
| MACD | -12, -11 | Sell |
| Stochastics | 59 | None |
| CCI | 89 | Buy |
| RSI | 41 | Sell |
| OBV | 2534788 | Sell |
| VWAP | 303 | Buy |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow