[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte Weekly charts technical analysis

(GreatEaste) Great Easte Weekly charts technical analysis Weekly analysis of Great Easte | Buy/Sell Great Easte

10 day averaged volume of Great Easte is 36343

Date Closing Price Open High Low Volume
24 Fri Sep 2021 362.70 368.30 376.00 351.70 0.099 Mn
17 Fri Sep 2021 376.95 355.00 379.00 348.75 0.266 Mn
09 Thu Sep 2021 353.25 364.40 368.00 351.30 0.077 Mn
03 Fri Sep 2021 359.10 336.00 369.70 328.20 0.275 Mn
27 Fri Aug 2021 335.25 299.80 351.30 286.95 0.353 Mn
20 Fri Aug 2021 297.10 313.00 317.45 293.90 0.067 Mn
13 Fri Aug 2021 312.05 317.75 321.80 300.00 0.219 Mn
06 Fri Aug 2021 317.70 345.00 347.70 312.30 0.11 Mn
30 Fri Jul 2021 339.60 362.40 379.75 334.50 0.234 Mn
23 Fri Jul 2021 362.40 381.00 387.00 359.75 0.432 Mn

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.93 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 15, 26 Buy
MACD 20, 22Sell
Stochastics 75Buy
CCI 65Sell
RSI 57Buy
OBV 1260364Sell
VWAP 347Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme