Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 10781

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 300.35 300.10 306.00 295.85 2.182 times
26 Fri Nov 2021 310.10 315.50 320.75 307.00 1.451 times
25 Thu Nov 2021 317.35 314.00 319.20 311.00 0.781 times
24 Wed Nov 2021 315.35 322.00 322.00 312.70 0.924 times
23 Tue Nov 2021 314.35 311.00 320.00 309.70 1.295 times
22 Mon Nov 2021 313.45 319.50 321.95 311.05 1.176 times
18 Thu Nov 2021 319.20 321.00 326.00 317.10 1.358 times
17 Wed Nov 2021 324.90 324.70 326.95 321.85 0.874 times
16 Tue Nov 2021 320.90 323.10 325.75 318.95 0.628 times
15 Mon Nov 2021 321.10 333.55 333.90 320.10 0.782 times

Stock of Great Easte (GreatEaste) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 297.3, for a target of 313.6 or 327.14

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 286.95
Downside Target 295.85
Upside Target 306.00
Upside Target 348.75
Upside Target 349.70
Upside Target 351.80
Upside Target 369.70
Upside Target 379.00
Upside Target 382.00
Upside Target 392.40

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 295.47
Downside Intraday Target 290.58
Upside Intraday Target 305.62
Upside Intraday Target 310.88
Upside Intraday Target 300.73

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 300.35 300.10 306.00 295.85 0.388 times
26 Fri Nov 2021 310.10 319.50 322.00 307.00 1.545 times
18 Thu Nov 2021 319.20 333.55 333.90 317.10 0.728 times
12 Fri Nov 2021 333.55 346.30 351.80 329.80 0.763 times
04 Thu Nov 2021 342.95 334.00 349.70 327.00 0.703 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 300.35 334.00 351.80 295.85 0.287 times
29 Fri Oct 2021 320.75 367.65 382.00 311.05 1.447 times
30 Thu Sep 2021 369.15 359.50 379.00 348.75 0.627 times
31 Tue Aug 2021 359.05 345.00 369.70 286.95 0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 9, 34, 57 Sell
MACD -17, -14Sell
Stochastics 16Sell
CCI -215Sell
RSI 42Sell
OBV 2115Sell
VWAP 314Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.54 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme