(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 10781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Nov 2021 | 300.35 | 300.10 | 306.00 | 295.85 | 2.182 times |
| 26 Fri Nov 2021 | 310.10 | 315.50 | 320.75 | 307.00 | 1.451 times |
| 25 Thu Nov 2021 | 317.35 | 314.00 | 319.20 | 311.00 | 0.781 times |
| 24 Wed Nov 2021 | 315.35 | 322.00 | 322.00 | 312.70 | 0.924 times |
| 23 Tue Nov 2021 | 314.35 | 311.00 | 320.00 | 309.70 | 1.295 times |
| 22 Mon Nov 2021 | 313.45 | 319.50 | 321.95 | 311.05 | 1.176 times |
| 18 Thu Nov 2021 | 319.20 | 321.00 | 326.00 | 317.10 | 1.358 times |
| 17 Wed Nov 2021 | 324.90 | 324.70 | 326.95 | 321.85 | 0.874 times |
| 16 Tue Nov 2021 | 320.90 | 323.10 | 325.75 | 318.95 | 0.628 times |
| 15 Mon Nov 2021 | 321.10 | 333.55 | 333.90 | 320.10 | 0.782 times |
Stock of Great Easte (GreatEaste) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 297.3, for a target of 313.6 or 327.14
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 286.95 |
| Downside Target | 295.85 |
| Upside Target | 306.00 |
| Upside Target | 348.75 |
| Upside Target | 349.70 |
| Upside Target | 351.80 |
| Upside Target | 369.70 |
| Upside Target | 379.00 |
| Upside Target | 382.00 |
| Upside Target | 392.40 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 295.47 |
| Downside Intraday Target | 290.58 |
| Upside Intraday Target | 305.62 |
| Upside Intraday Target | 310.88 |
| Upside Intraday Target | 300.73 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Nov 2021 | 300.35 | 300.10 | 306.00 | 295.85 | 0.388 times |
| 26 Fri Nov 2021 | 310.10 | 319.50 | 322.00 | 307.00 | 1.545 times |
| 18 Thu Nov 2021 | 319.20 | 333.55 | 333.90 | 317.10 | 0.728 times |
| 12 Fri Nov 2021 | 333.55 | 346.30 | 351.80 | 329.80 | 0.763 times |
| 04 Thu Nov 2021 | 342.95 | 334.00 | 349.70 | 327.00 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Nov 2021 | 300.35 | 334.00 | 351.80 | 295.85 | 0.287 times |
| 29 Fri Oct 2021 | 320.75 | 367.65 | 382.00 | 311.05 | 1.447 times |
| 30 Thu Sep 2021 | 369.15 | 359.50 | 379.00 | 348.75 | 0.627 times |
| 31 Tue Aug 2021 | 359.05 | 345.00 | 369.70 | 286.95 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 34, 57 | Sell |
| MACD | -17, -14 | Sell |
| Stochastics | 16 | Sell |
| CCI | -215 | Sell |
| RSI | 42 | Sell |
| OBV | 2115 | Sell |
| VWAP | 314 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.54 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow