(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 33965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 691.00 | 699.85 | 703.10 | 684.80 | 0.506 times |
| 02 Fri Dec 2022 | 693.85 | 684.95 | 697.30 | 673.80 | 0.722 times |
| 01 Thu Dec 2022 | 679.35 | 665.70 | 693.45 | 664.10 | 1.091 times |
| 30 Wed Nov 2022 | 663.75 | 680.20 | 695.05 | 652.55 | 0.936 times |
| 29 Tue Nov 2022 | 686.95 | 694.95 | 714.00 | 673.85 | 0.639 times |
| 28 Mon Nov 2022 | 692.40 | 674.95 | 709.75 | 674.80 | 2.463 times |
| 25 Fri Nov 2022 | 666.70 | 644.20 | 672.85 | 638.80 | 1.381 times |
| 24 Thu Nov 2022 | 641.35 | 644.95 | 644.95 | 627.55 | 0.621 times |
| 23 Wed Nov 2022 | 639.60 | 634.90 | 647.50 | 634.90 | 0.444 times |
| 22 Tue Nov 2022 | 631.05 | 625.35 | 635.00 | 625.30 | 0.581 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 674.8, but if it comes below 674.8, then a intra day sell could be more profitable.
If you take a sell trade below 674.8, then use 674.8 as stoploss and 635.52 as target. However if you take a buy trade in stock , then use 674.8 as stoploss and 722 as target.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 472.35 |
| Downside Target | 499.75 |
| Downside Target | 542.50 |
| Downside Target | 555.65 |
| Downside Target | 582.95 |
| Downside Target | 612.00 |
| Downside Target | 639.35 |
| Downside Target | 652.55 |
| Downside Target | 672.85 |
| Downside Target | 684.80 |
| Upside Target | 703.10 |
| Upside Target | 714.00 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 682.83 |
| Downside Intraday Target | 674.67 |
| Upside Intraday Target | 701.13 |
| Upside Intraday Target | 711.27 |
| Upside Intraday Target | 692.97 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 691.00 | 699.85 | 703.10 | 684.80 | 0.086 times |
| 02 Fri Dec 2022 | 693.85 | 674.95 | 714.00 | 652.55 | 1.41 times |
| 25 Fri Nov 2022 | 666.70 | 616.25 | 672.85 | 616.25 | 0.778 times |
| 18 Fri Nov 2022 | 623.95 | 608.90 | 639.35 | 591.20 | 0.854 times |
| 11 Fri Nov 2022 | 579.65 | 555.65 | 612.00 | 555.65 | 1.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 691.00 | 665.70 | 703.10 | 664.10 | 0.106 times |
| 30 Wed Nov 2022 | 663.75 | 558.95 | 714.00 | 542.50 | 0.866 times |
| 31 Mon Oct 2022 | 556.20 | 539.70 | 564.30 | 499.75 | 0.856 times |
| 30 Fri Sep 2022 | 541.90 | 579.85 | 582.95 | 478.70 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 10, 49 | Buy |
| MACD | 65, 60 | Buy |
| Stochastics | 73 | Buy |
| CCI | 78 | Buy |
| RSI | 55 | Buy |
| OBV | 370796 | Sell |
| VWAP | 674 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.24 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow