(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 34932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Sep 2021 | 376.95 | 371.30 | 379.00 | 358.40 | 1.2 times |
| 16 Thu Sep 2021 | 366.30 | 368.05 | 372.60 | 348.75 | 1.369 times |
| 15 Wed Sep 2021 | 368.05 | 370.05 | 374.50 | 366.10 | 1.268 times |
| 14 Tue Sep 2021 | 367.90 | 371.00 | 375.10 | 365.00 | 2.619 times |
| 13 Mon Sep 2021 | 363.30 | 355.00 | 367.90 | 354.00 | 1.161 times |
| 09 Thu Sep 2021 | 353.25 | 360.00 | 364.75 | 351.30 | 0.534 times |
| 08 Wed Sep 2021 | 359.45 | 358.05 | 363.95 | 355.85 | 0.316 times |
| 07 Tue Sep 2021 | 358.05 | 362.50 | 364.65 | 356.90 | 0.607 times |
| 06 Mon Sep 2021 | 356.70 | 364.40 | 368.00 | 355.85 | 0.752 times |
| 03 Fri Sep 2021 | 359.10 | 356.10 | 363.00 | 355.10 | 0.77 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 371.9, but if it comes below 371.9, then a intra day sell could be more profitable.
If you take a sell trade below 371.9, then use 371.9 as stoploss and 348.59 as target. However if you take a buy trade in stock , then use 371.9 as stoploss and 399.9 as target.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 286.95 |
| Downside Target | 293.90 |
| Downside Target | 311.50 |
| Downside Target | 328.20 |
| Downside Target | 348.75 |
| Downside Target | 368.00 |
| Downside Target | 369.70 |
| Downside Target | 375.00 |
| Upside Target | 379.00 |
| Upside Target | 392.40 |
| Upside Target | 429.00 |
| Upside Target | 477.00 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 357.47 |
| Downside Intraday Target | 337.98 |
| Upside Intraday Target | 387.72 |
| Upside Intraday Target | 398.48 |
| Downside Intraday Target | 368.23 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Sep 2021 | 376.95 | 355.00 | 379.00 | 348.75 | 3.448 times |
| 09 Thu Sep 2021 | 353.25 | 364.40 | 368.00 | 351.30 | 0.281 times |
| 03 Fri Sep 2021 | 359.10 | 336.00 | 369.70 | 328.20 | 0.779 times |
| 27 Fri Aug 2021 | 335.25 | 299.80 | 351.30 | 286.95 | 5.247 times |
| 20 Fri Aug 2021 | 297.10 | 313.00 | 317.45 | 293.90 | 0.307 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Sep 2021 | 376.95 | 359.50 | 379.00 | 348.75 | 0.434 times |
| 31 Tue Aug 2021 | 359.05 | 345.00 | 369.70 | 286.95 | 0.918 times |
| 30 Fri Jul 2021 | 339.60 | 388.00 | 392.40 | 334.50 | 1.116 times |
| 30 Wed Jun 2021 | 388.75 | 414.80 | 477.00 | 375.00 | 0.684 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 18, 9 | Buy |
| MACD | 12, 7 | Buy |
| Stochastics | 77 | Buy |
| CCI | 132 | Buy |
| RSI | 57 | Buy |
| OBV | 622789 | Sell |
| VWAP | 365 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.24 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.