(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 41452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 406.40 | 408.00 | 423.00 | 402.25 | 0.448 times |
| 26 Thu May 2022 | 405.10 | 408.95 | 411.55 | 391.25 | 0.535 times |
| 25 Wed May 2022 | 408.65 | 425.00 | 433.00 | 404.85 | 0.786 times |
| 24 Tue May 2022 | 426.75 | 419.00 | 437.40 | 414.15 | 0.66 times |
| 23 Mon May 2022 | 416.15 | 425.00 | 434.80 | 413.85 | 0.869 times |
| 20 Fri May 2022 | 424.95 | 425.90 | 435.00 | 420.10 | 0.786 times |
| 19 Thu May 2022 | 418.40 | 430.10 | 436.70 | 413.00 | 1.44 times |
| 18 Wed May 2022 | 440.70 | 397.50 | 445.50 | 396.45 | 2.93 times |
| 17 Tue May 2022 | 398.30 | 390.55 | 403.15 | 387.55 | 0.518 times |
| 16 Mon May 2022 | 393.55 | 386.15 | 398.00 | 383.65 | 0.604 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 416.6 as stoploss in an intra day sell trade for a target of 394. However, stock will show a bullish move above 416.6.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 294.50 |
| Downside Target | 304.00 |
| Downside Target | 326.00 |
| Downside Target | 345.35 |
| Downside Target | 356.45 |
| Downside Target | 367.45 |
| Downside Target | 376.40 |
| Downside Target | 391.25 |
| Upside Target | 437.00 |
| Upside Target | 437.40 |
| Upside Target | 445.50 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 385.97 |
| Downside Intraday Target | 365.53 |
| Upside Intraday Target | 432.12 |
| Upside Intraday Target | 457.83 |
| Upside Intraday Target | 411.68 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 406.40 | 425.00 | 437.40 | 391.25 | 0.525 times |
| 20 Fri May 2022 | 424.95 | 386.15 | 445.50 | 383.65 | 1.065 times |
| 13 Fri May 2022 | 378.30 | 375.00 | 389.00 | 356.45 | 3.277 times |
| 06 Fri May 2022 | 378.30 | 385.00 | 387.30 | 360.00 | 0.323 times |
| 29 Fri Apr 2022 | 386.05 | 408.95 | 437.00 | 376.40 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 406.40 | 385.00 | 445.50 | 356.45 | 0.839 times |
| 29 Fri Apr 2022 | 386.05 | 345.40 | 437.00 | 345.35 | 1.752 times |
| 31 Thu Mar 2022 | 344.95 | 325.00 | 367.45 | 304.00 | 1.11 times |
| 28 Mon Feb 2022 | 326.10 | 316.50 | 329.10 | 304.55 | 1.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 16, 22 | Buy |
| MACD | 23, 24 | Sell |
| Stochastics | 49 | None |
| CCI | -22 | Buy |
| RSI | 57 | Buy |
| OBV | -111967 | Sell |
| VWAP | 421 | Sell |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.37 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow