Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 33965

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 691.00 699.85 703.10 684.80 0.506 times
02 Fri Dec 2022 693.85 684.95 697.30 673.80 0.722 times
01 Thu Dec 2022 679.35 665.70 693.45 664.10 1.091 times
30 Wed Nov 2022 663.75 680.20 695.05 652.55 0.936 times
29 Tue Nov 2022 686.95 694.95 714.00 673.85 0.639 times
28 Mon Nov 2022 692.40 674.95 709.75 674.80 2.463 times
25 Fri Nov 2022 666.70 644.20 672.85 638.80 1.381 times
24 Thu Nov 2022 641.35 644.95 644.95 627.55 0.621 times
23 Wed Nov 2022 639.60 634.90 647.50 634.90 0.444 times
22 Tue Nov 2022 631.05 625.35 635.00 625.30 0.581 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 674.8, but if it comes below 674.8, then a intra day sell could be more profitable.
If you take a sell trade below 674.8, then use 674.8 as stoploss and 635.52 as target. However if you take a buy trade in stock , then use 674.8 as stoploss and 722 as target.

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 472.35
Downside Target 499.75
Downside Target 542.50
Downside Target 555.65
Downside Target 582.95
Downside Target 612.00
Downside Target 639.35
Downside Target 652.55
Downside Target 672.85
Downside Target 684.80
Upside Target 703.10
Upside Target 714.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 682.83
Downside Intraday Target 674.67
Upside Intraday Target 701.13
Upside Intraday Target 711.27
Upside Intraday Target 692.97

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 691.00 699.85 703.10 684.80 0.086 times
02 Fri Dec 2022 693.85 674.95 714.00 652.55 1.41 times
25 Fri Nov 2022 666.70 616.25 672.85 616.25 0.778 times
18 Fri Nov 2022 623.95 608.90 639.35 591.20 0.854 times
11 Fri Nov 2022 579.65 555.65 612.00 555.65 1.843 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 691.00 665.70 703.10 664.10 0.106 times
30 Wed Nov 2022 663.75 558.95 714.00 542.50 0.866 times
31 Mon Oct 2022 556.20 539.70 564.30 499.75 0.856 times
30 Fri Sep 2022 541.90 579.85 582.95 478.70 1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 30, 10, 49 Buy
MACD 65, 60Buy
Stochastics 73Buy
CCI 78Buy
RSI 55Buy
OBV 370796Sell
VWAP 674Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.24 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme