(GreatEaste) Great Easte MACD charts technical analysis
(GreatEaste) Great Easte MACD charts technical analysis MACD analysis of Great Easte | Buy/Sell Great Easte
10 day averaged volume of Great Easte is 48857
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Sep 2022 | 524.30 | 538.60 | 540.80 | 513.60 | 0.027 Mn |
| 22 Thu Sep 2022 | 538.60 | 535.30 | 544.10 | 533.20 | 0.01 Mn |
| 21 Wed Sep 2022 | 535.20 | 546.95 | 549.20 | 529.25 | 0.015 Mn |
| 20 Tue Sep 2022 | 539.55 | 533.15 | 549.70 | 533.15 | 0.014 Mn |
| 19 Mon Sep 2022 | 529.75 | 531.35 | 559.00 | 525.35 | 0.246 Mn |
| 16 Fri Sep 2022 | 543.75 | 547.05 | 551.60 | 533.75 | 0.035 Mn |
| 15 Thu Sep 2022 | 549.05 | 541.05 | 551.35 | 540.40 | 0.017 Mn |
| 14 Wed Sep 2022 | 538.75 | 522.95 | 542.00 | 522.95 | 0.045 Mn |
| 13 Tue Sep 2022 | 530.40 | 515.10 | 531.25 | 515.10 | 0.016 Mn |
| 12 Mon Sep 2022 | 513.50 | 522.05 | 533.05 | 510.65 | 0.06 Mn |
Indicators analysis of Great Easte (GreatEaste)
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 26, 32 | Sell |
| MACD | 18, 24 | Sell |
| Stochastics | 42 | None |
| CCI | -85 | Sell |
| RSI | 50 | Sell |
| OBV | -222982 | Sell |
| VWAP | 531 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow