(GreatEaste) Great Easte MACD charts technical analysis
(GreatEaste) Great Easte MACD charts technical analysis MACD analysis of Great Easte | Buy/Sell Great Easte
10 day averaged volume of Great Easte is 48974
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 424.95 | 425.90 | 435.00 | 420.10 | 0.033 Mn |
| 19 Thu May 2022 | 418.40 | 430.10 | 436.70 | 413.00 | 0.06 Mn |
| 18 Wed May 2022 | 440.70 | 397.50 | 445.50 | 396.45 | 0.121 Mn |
| 17 Tue May 2022 | 398.30 | 390.55 | 403.15 | 387.55 | 0.021 Mn |
| 16 Mon May 2022 | 393.55 | 386.15 | 398.00 | 383.65 | 0.025 Mn |
| 13 Fri May 2022 | 378.30 | 363.50 | 389.00 | 363.50 | 0.036 Mn |
| 12 Thu May 2022 | 364.20 | 362.30 | 368.35 | 356.45 | 0.021 Mn |
| 11 Wed May 2022 | 366.15 | 366.00 | 371.90 | 362.00 | 0.044 Mn |
| 10 Tue May 2022 | 367.85 | 372.00 | 377.95 | 365.60 | 0.117 Mn |
| 09 Mon May 2022 | 371.65 | 375.00 | 375.90 | 361.60 | 0.026 Mn |
Indicators analysis of Great Easte (GreatEaste)
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 9, 59 | Buy |
| MACD | 26, 19 | Buy |
| Stochastics | 80 | Buy |
| CCI | 108 | Buy |
| RSI | 63 | Buy |
| OBV | 191459 | Sell |
| VWAP | 398 | Buy |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow