(GreatEaste) Great Easte Stochastics charts technical analysis
(GreatEaste) Great Easte Stochastics charts technical analysis Stochastics analysis of Great Easte | Buy/Sell Great Easte
10 day averaged volume of Great Easte is 16124
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 309.05 | 305.00 | 314.45 | 301.15 | 0.014 Mn |
| 24 Mon Jan 2022 | 306.40 | 310.10 | 318.40 | 304.10 | 0.017 Mn |
| 21 Fri Jan 2022 | 315.10 | 320.00 | 323.00 | 313.50 | 0.008 Mn |
| 20 Thu Jan 2022 | 321.00 | 323.00 | 325.70 | 320.30 | 0.009 Mn |
| 19 Wed Jan 2022 | 320.05 | 314.05 | 324.45 | 312.75 | 0.024 Mn |
| 18 Tue Jan 2022 | 314.85 | 311.10 | 320.00 | 311.10 | 0.034 Mn |
| 17 Mon Jan 2022 | 312.65 | 315.90 | 315.90 | 311.55 | 0.011 Mn |
| 14 Fri Jan 2022 | 314.90 | 313.80 | 316.30 | 311.30 | 0.015 Mn |
| 13 Thu Jan 2022 | 314.20 | 314.80 | 316.35 | 311.10 | 0.008 Mn |
| 12 Wed Jan 2022 | 312.90 | 311.00 | 315.60 | 310.05 | 0.02 Mn |
Indicators analysis of Great Easte (GreatEaste)
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 23, 19 | Sell |
| MACD | 4, 3 | Buy |
| Stochastics | 30 | Sell |
| CCI | -137 | Sell |
| RSI | 38 | Sell |
| OBV | 232188 | Sell |
| VWAP | 314 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow