Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte Stochastics charts technical analysis

(GreatEaste) Great Easte Stochastics charts technical analysis Stochastics analysis of Great Easte | Buy/Sell Great Easte

10 day averaged volume of Great Easte is 62761

Date Closing Price Open High Low Volume
12 Fri Aug 2022 524.10 518.00 530.00 518.00 0.021 Mn
11 Thu Aug 2022 519.95 526.90 526.90 507.35 0.033 Mn
10 Wed Aug 2022 521.50 519.00 531.90 511.55 0.04 Mn
08 Mon Aug 2022 519.85 512.50 525.55 508.55 0.027 Mn
05 Fri Aug 2022 506.90 510.25 517.20 504.05 0.016 Mn
04 Thu Aug 2022 513.15 515.25 527.15 503.75 0.041 Mn
03 Wed Aug 2022 514.75 512.25 524.95 502.65 0.06 Mn
02 Tue Aug 2022 515.95 504.00 519.90 491.50 0.13 Mn
01 Mon Aug 2022 504.10 478.00 506.05 472.35 0.136 Mn
30 Sat Jul 2022 474.75 454.90 486.40 453.90 0.118 Mn

Indicators analysis of Great Easte (GreatEaste)

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 5, 70 Buy
MACD 54, 51Buy
Stochastics 88Buy
CCI 90Buy
RSI 66Buy
OBV 731281Sell
VWAP 506Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme