(GreatEaste) Great Easte Stochastics charts technical analysis
(GreatEaste) Great Easte Stochastics charts technical analysis Stochastics analysis of Great Easte | Buy/Sell Great Easte
10 day averaged volume of Great Easte is 14383
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 609.95 | 644.00 | 648.30 | 603.05 | 0.012 Mn |
| 03 Fri Feb 2023 | 643.00 | 632.00 | 650.55 | 632.00 | 0.009 Mn |
| 02 Thu Feb 2023 | 637.85 | 621.35 | 649.45 | 621.35 | 0.016 Mn |
| 01 Wed Feb 2023 | 630.55 | 664.75 | 673.45 | 616.50 | 0.063 Mn |
| 31 Tue Jan 2023 | 639.95 | 632.30 | 647.00 | 625.70 | 0.008 Mn |
| 30 Mon Jan 2023 | 623.80 | 610.10 | 630.00 | 610.10 | 0.008 Mn |
| 27 Fri Jan 2023 | 627.25 | 645.20 | 645.20 | 620.60 | 0.006 Mn |
| 25 Wed Jan 2023 | 632.25 | 634.40 | 642.45 | 627.30 | 0.004 Mn |
| 24 Tue Jan 2023 | 633.95 | 630.00 | 641.35 | 623.15 | 0.007 Mn |
| 23 Mon Jan 2023 | 634.50 | 631.15 | 640.00 | 621.90 | 0.014 Mn |
Indicators analysis of Great Easte (GreatEaste)
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 22, 14 | Sell |
| MACD | -11, -9 | Sell |
| Stochastics | 35 | None |
| CCI | -157 | Sell |
| RSI | 39 | Sell |
| OBV | -66762 | Sell |
| VWAP | 631 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow