(GreatEaste) Great Easte Stochastics charts technical analysis
(GreatEaste) Great Easte Stochastics charts technical analysis Stochastics analysis of Great Easte | Buy/Sell Great Easte
10 day averaged volume of Great Easte is 62761
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 524.10 | 518.00 | 530.00 | 518.00 | 0.021 Mn |
| 11 Thu Aug 2022 | 519.95 | 526.90 | 526.90 | 507.35 | 0.033 Mn |
| 10 Wed Aug 2022 | 521.50 | 519.00 | 531.90 | 511.55 | 0.04 Mn |
| 08 Mon Aug 2022 | 519.85 | 512.50 | 525.55 | 508.55 | 0.027 Mn |
| 05 Fri Aug 2022 | 506.90 | 510.25 | 517.20 | 504.05 | 0.016 Mn |
| 04 Thu Aug 2022 | 513.15 | 515.25 | 527.15 | 503.75 | 0.041 Mn |
| 03 Wed Aug 2022 | 514.75 | 512.25 | 524.95 | 502.65 | 0.06 Mn |
| 02 Tue Aug 2022 | 515.95 | 504.00 | 519.90 | 491.50 | 0.13 Mn |
| 01 Mon Aug 2022 | 504.10 | 478.00 | 506.05 | 472.35 | 0.136 Mn |
| 30 Sat Jul 2022 | 474.75 | 454.90 | 486.40 | 453.90 | 0.118 Mn |
Indicators analysis of Great Easte (GreatEaste)
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 5, 70 | Buy |
| MACD | 54, 51 | Buy |
| Stochastics | 88 | Buy |
| CCI | 90 | Buy |
| RSI | 66 | Buy |
| OBV | 731281 | Sell |
| VWAP | 506 | Buy |
| ADL | 0 | Sell |
| ROC | 16 | Buy |
| Force Index | 0 | Sell |
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow