Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte Stochastics charts technical analysis

(GreatEaste) Great Easte Stochastics charts technical analysis Stochastics analysis of Great Easte | Buy/Sell Great Easte

10 day averaged volume of Great Easte is 14383

Date Closing Price Open High Low Volume
06 Mon Feb 2023 609.95 644.00 648.30 603.05 0.012 Mn
03 Fri Feb 2023 643.00 632.00 650.55 632.00 0.009 Mn
02 Thu Feb 2023 637.85 621.35 649.45 621.35 0.016 Mn
01 Wed Feb 2023 630.55 664.75 673.45 616.50 0.063 Mn
31 Tue Jan 2023 639.95 632.30 647.00 625.70 0.008 Mn
30 Mon Jan 2023 623.80 610.10 630.00 610.10 0.008 Mn
27 Fri Jan 2023 627.25 645.20 645.20 620.60 0.006 Mn
25 Wed Jan 2023 632.25 634.40 642.45 627.30 0.004 Mn
24 Tue Jan 2023 633.95 630.00 641.35 623.15 0.007 Mn
23 Mon Jan 2023 634.50 631.15 640.00 621.90 0.014 Mn

Indicators analysis of Great Easte (GreatEaste)

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 22, 14 Sell
MACD -11, -9Sell
Stochastics 35None
CCI -157Sell
RSI 39Sell
OBV -66762Sell
VWAP 631Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme