Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte Stochastics charts technical analysis

(GreatEaste) Great Easte Stochastics charts technical analysis Stochastics analysis of Great Easte | Buy/Sell Great Easte

10 day averaged volume of Great Easte is 16124

Date Closing Price Open High Low Volume
25 Tue Jan 2022 309.05 305.00 314.45 301.15 0.014 Mn
24 Mon Jan 2022 306.40 310.10 318.40 304.10 0.017 Mn
21 Fri Jan 2022 315.10 320.00 323.00 313.50 0.008 Mn
20 Thu Jan 2022 321.00 323.00 325.70 320.30 0.009 Mn
19 Wed Jan 2022 320.05 314.05 324.45 312.75 0.024 Mn
18 Tue Jan 2022 314.85 311.10 320.00 311.10 0.034 Mn
17 Mon Jan 2022 312.65 315.90 315.90 311.55 0.011 Mn
14 Fri Jan 2022 314.90 313.80 316.30 311.30 0.015 Mn
13 Thu Jan 2022 314.20 314.80 316.35 311.10 0.008 Mn
12 Wed Jan 2022 312.90 311.00 315.60 310.05 0.02 Mn

Indicators analysis of Great Easte (GreatEaste)

Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 23, 19 Sell
MACD 4, 3Buy
Stochastics 30Sell
CCI -137Sell
RSI 38Sell
OBV 232188Sell
VWAP 314Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme