Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte ForceIndex charts technical analysis

(GreatEaste) Great Easte ForceIndex charts technical analysis ForceIndex analysis of Great Easte | Buy/Sell Great Easte

10 day averaged volume of Great Easte is 31871

Date Closing Price Open High Low Volume
06 Tue Dec 2022 681.40 692.95 692.95 679.15 0.005 Mn
05 Mon Dec 2022 691.00 699.85 703.10 684.80 0.017 Mn
02 Fri Dec 2022 693.85 684.95 697.30 673.80 0.025 Mn
01 Thu Dec 2022 679.35 665.70 693.45 664.10 0.037 Mn
30 Wed Nov 2022 663.75 680.20 695.05 652.55 0.032 Mn
29 Tue Nov 2022 686.95 694.95 714.00 673.85 0.022 Mn
28 Mon Nov 2022 692.40 674.95 709.75 674.80 0.084 Mn
25 Fri Nov 2022 666.70 644.20 672.85 638.80 0.047 Mn
24 Thu Nov 2022 641.35 644.95 644.95 627.55 0.021 Mn
23 Wed Nov 2022 639.60 634.90 647.50 634.90 0.015 Mn

Indicators analysis of Great Easte (GreatEaste)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 12, 41 Buy
MACD 63, 61Buy
Stochastics 72Buy
CCI 42Sell
RSI 55Buy
OBV 357087Sell
VWAP 677Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme