Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte ForceIndex charts technical analysis

(GreatEaste) Great Easte ForceIndex charts technical analysis ForceIndex analysis of Great Easte | Buy/Sell Great Easte

10 day averaged volume of Great Easte is 24967

Date Closing Price Open High Low Volume
06 Wed Jul 2022 405.10 408.00 412.55 397.05 0.019 Mn
05 Tue Jul 2022 402.90 399.80 416.95 393.75 0.047 Mn
04 Mon Jul 2022 397.00 391.05 399.00 387.45 0.009 Mn
01 Fri Jul 2022 390.10 394.30 397.80 385.20 0.009 Mn
30 Thu Jun 2022 395.50 393.35 396.85 388.40 0.02 Mn
29 Wed Jun 2022 395.10 389.45 403.55 385.95 0.056 Mn
28 Tue Jun 2022 392.25 367.90 399.90 366.80 0.066 Mn
27 Mon Jun 2022 364.00 372.15 376.75 352.50 0.022 Mn
24 Fri Jun 2022 370.55 377.25 380.10 369.05 0.007 Mn
23 Thu Jun 2022 374.80 367.65 376.70 364.55 0.011 Mn

Indicators analysis of Great Easte (GreatEaste)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 14, 24 Buy
MACD 4, 1Buy
Stochastics 82Buy
CCI 101Buy
RSI 49Sell
OBV 141195Sell
VWAP 392Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme