(GreatEaste) Great Easte ForceIndex charts technical analysis
(GreatEaste) Great Easte ForceIndex charts technical analysis ForceIndex analysis of Great Easte | Buy/Sell Great Easte
10 day averaged volume of Great Easte is 31871
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 681.40 | 692.95 | 692.95 | 679.15 | 0.005 Mn |
| 05 Mon Dec 2022 | 691.00 | 699.85 | 703.10 | 684.80 | 0.017 Mn |
| 02 Fri Dec 2022 | 693.85 | 684.95 | 697.30 | 673.80 | 0.025 Mn |
| 01 Thu Dec 2022 | 679.35 | 665.70 | 693.45 | 664.10 | 0.037 Mn |
| 30 Wed Nov 2022 | 663.75 | 680.20 | 695.05 | 652.55 | 0.032 Mn |
| 29 Tue Nov 2022 | 686.95 | 694.95 | 714.00 | 673.85 | 0.022 Mn |
| 28 Mon Nov 2022 | 692.40 | 674.95 | 709.75 | 674.80 | 0.084 Mn |
| 25 Fri Nov 2022 | 666.70 | 644.20 | 672.85 | 638.80 | 0.047 Mn |
| 24 Thu Nov 2022 | 641.35 | 644.95 | 644.95 | 627.55 | 0.021 Mn |
| 23 Wed Nov 2022 | 639.60 | 634.90 | 647.50 | 634.90 | 0.015 Mn |
Indicators analysis of Great Easte (GreatEaste)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 12, 41 | Buy |
| MACD | 63, 61 | Buy |
| Stochastics | 72 | Buy |
| CCI | 42 | Sell |
| RSI | 55 | Buy |
| OBV | 357087 | Sell |
| VWAP | 677 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow