Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte ForceIndex charts technical analysis

(GreatEaste) Great Easte ForceIndex charts technical analysis ForceIndex analysis of Great Easte | Buy/Sell Great Easte

10 day averaged volume of Great Easte is 17438

Date Closing Price Open High Low Volume
21 Fri Jan 2022 315.10 320.00 323.00 313.50 0.008 Mn
20 Thu Jan 2022 321.00 323.00 325.70 320.30 0.009 Mn
19 Wed Jan 2022 320.05 314.05 324.45 312.75 0.024 Mn
18 Tue Jan 2022 314.85 311.10 320.00 311.10 0.034 Mn
17 Mon Jan 2022 312.65 315.90 315.90 311.55 0.011 Mn
14 Fri Jan 2022 314.90 313.80 316.30 311.30 0.015 Mn
13 Thu Jan 2022 314.20 314.80 316.35 311.10 0.008 Mn
12 Wed Jan 2022 312.90 311.00 315.60 310.05 0.02 Mn
11 Tue Jan 2022 310.90 314.00 314.00 307.35 0.016 Mn
10 Mon Jan 2022 309.75 307.00 313.50 305.75 0.017 Mn

Indicators analysis of Great Easte (GreatEaste)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 15, 20 Buy
MACD 5, 3Buy
Stochastics 71Buy
CCI 54Sell
RSI 40Sell
OBV 233947Sell
VWAP 315Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme