(GreatEaste) Great Easte ForceIndex charts technical analysis
(GreatEaste) Great Easte ForceIndex charts technical analysis ForceIndex analysis of Great Easte | Buy/Sell Great Easte
10 day averaged volume of Great Easte is 24967
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 405.10 | 408.00 | 412.55 | 397.05 | 0.019 Mn |
| 05 Tue Jul 2022 | 402.90 | 399.80 | 416.95 | 393.75 | 0.047 Mn |
| 04 Mon Jul 2022 | 397.00 | 391.05 | 399.00 | 387.45 | 0.009 Mn |
| 01 Fri Jul 2022 | 390.10 | 394.30 | 397.80 | 385.20 | 0.009 Mn |
| 30 Thu Jun 2022 | 395.50 | 393.35 | 396.85 | 388.40 | 0.02 Mn |
| 29 Wed Jun 2022 | 395.10 | 389.45 | 403.55 | 385.95 | 0.056 Mn |
| 28 Tue Jun 2022 | 392.25 | 367.90 | 399.90 | 366.80 | 0.066 Mn |
| 27 Mon Jun 2022 | 364.00 | 372.15 | 376.75 | 352.50 | 0.022 Mn |
| 24 Fri Jun 2022 | 370.55 | 377.25 | 380.10 | 369.05 | 0.007 Mn |
| 23 Thu Jun 2022 | 374.80 | 367.65 | 376.70 | 364.55 | 0.011 Mn |
Indicators analysis of Great Easte (GreatEaste)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 14, 24 | Buy |
| MACD | 4, 1 | Buy |
| Stochastics | 82 | Buy |
| CCI | 101 | Buy |
| RSI | 49 | Sell |
| OBV | 141195 | Sell |
| VWAP | 392 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow