(GreatEaste) Great Easte ForceIndex charts technical analysis
(GreatEaste) Great Easte ForceIndex charts technical analysis ForceIndex analysis of Great Easte | Buy/Sell Great Easte
10 day averaged volume of Great Easte is 17438
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 315.10 | 320.00 | 323.00 | 313.50 | 0.008 Mn |
| 20 Thu Jan 2022 | 321.00 | 323.00 | 325.70 | 320.30 | 0.009 Mn |
| 19 Wed Jan 2022 | 320.05 | 314.05 | 324.45 | 312.75 | 0.024 Mn |
| 18 Tue Jan 2022 | 314.85 | 311.10 | 320.00 | 311.10 | 0.034 Mn |
| 17 Mon Jan 2022 | 312.65 | 315.90 | 315.90 | 311.55 | 0.011 Mn |
| 14 Fri Jan 2022 | 314.90 | 313.80 | 316.30 | 311.30 | 0.015 Mn |
| 13 Thu Jan 2022 | 314.20 | 314.80 | 316.35 | 311.10 | 0.008 Mn |
| 12 Wed Jan 2022 | 312.90 | 311.00 | 315.60 | 310.05 | 0.02 Mn |
| 11 Tue Jan 2022 | 310.90 | 314.00 | 314.00 | 307.35 | 0.016 Mn |
| 10 Mon Jan 2022 | 309.75 | 307.00 | 313.50 | 305.75 | 0.017 Mn |
Indicators analysis of Great Easte (GreatEaste)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 15, 20 | Buy |
| MACD | 5, 3 | Buy |
| Stochastics | 71 | Buy |
| CCI | 54 | Sell |
| RSI | 40 | Sell |
| OBV | 233947 | Sell |
| VWAP | 315 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow