[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte ForceIndex charts technical analysis

(GreatEaste) Great Easte ForceIndex charts technical analysis ForceIndex analysis of Great Easte | Buy/Sell Great Easte

10 day averaged volume of Great Easte is 36343

Date Closing Price Open High Low Volume
24 Fri Sep 2021 362.70 361.70 371.00 359.10 0.02 Mn
23 Thu Sep 2021 364.65 370.00 371.55 363.55 0.014 Mn
22 Wed Sep 2021 368.05 375.00 376.00 366.55 0.02 Mn
21 Tue Sep 2021 366.25 355.60 368.35 351.70 0.012 Mn
20 Mon Sep 2021 361.80 368.30 373.20 360.00 0.032 Mn
17 Fri Sep 2021 376.95 371.30 379.00 358.40 0.042 Mn
16 Thu Sep 2021 366.30 368.05 372.60 348.75 0.048 Mn
15 Wed Sep 2021 368.05 370.05 374.50 366.10 0.044 Mn
14 Tue Sep 2021 367.90 371.00 375.10 365.00 0.091 Mn
13 Mon Sep 2021 363.30 355.00 367.90 354.00 0.041 Mn

Indicators analysis of Great Easte (GreatEaste)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 7 Sell
MACD 10, 10Buy
Stochastics 54None
CCI -43Sell
RSI 52Buy
OBV 519165Sell
VWAP 367Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme