(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 13992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 643.00 | 632.00 | 650.55 | 632.00 | 0.625 times |
| 02 Thu Feb 2023 | 637.85 | 621.35 | 649.45 | 621.35 | 1.138 times |
| 01 Wed Feb 2023 | 630.55 | 664.75 | 673.45 | 616.50 | 4.534 times |
| 31 Tue Jan 2023 | 639.95 | 632.30 | 647.00 | 625.70 | 0.543 times |
| 30 Mon Jan 2023 | 623.80 | 610.10 | 630.00 | 610.10 | 0.572 times |
| 27 Fri Jan 2023 | 627.25 | 645.20 | 645.20 | 620.60 | 0.425 times |
| 25 Wed Jan 2023 | 632.25 | 634.40 | 642.45 | 627.30 | 0.284 times |
| 24 Tue Jan 2023 | 633.95 | 630.00 | 641.35 | 623.15 | 0.518 times |
| 23 Mon Jan 2023 | 634.50 | 631.15 | 640.00 | 621.90 | 1.031 times |
| 20 Fri Jan 2023 | 633.50 | 663.55 | 663.55 | 630.00 | 0.61 times |
My analysis of stock is bullish for shortterm, and stock might move up till 648.1 or till 660. Use a stoploss of 638.17 and if this stock hits its stoploss, then it can fall down till 628.23
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 499.75 |
| Downside Target | 542.50 |
| Downside Target | 564.30 |
| Downside Target | 610.10 |
| Downside Target | 633.20 |
| Upside Target | 663.55 |
| Upside Target | 669.35 |
| Upside Target | 673.45 |
| Upside Target | 684.00 |
| Upside Target | 714.00 |
| Upside Target | 748.45 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 610.92 |
| Downside Intraday Target | 578.83 |
| Upside Intraday Target | 674.27 |
| Upside Intraday Target | 705.53 |
| Downside Intraday Target | 642.18 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 643.00 | 610.10 | 673.45 | 610.10 | 3.282 times |
| 27 Fri Jan 2023 | 627.25 | 631.15 | 645.20 | 620.60 | 1.013 times |
| 20 Fri Jan 2023 | 633.50 | 620.25 | 663.55 | 618.05 | 0.481 times |
| 13 Fri Jan 2023 | 622.10 | 646.75 | 669.35 | 612.95 | 1.752 times |
| 06 Fri Jan 2023 | 647.20 | 673.70 | 684.00 | 640.35 | 0.552 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 643.00 | 664.75 | 673.45 | 616.50 | 0.489 times |
| 31 Tue Jan 2023 | 639.95 | 673.70 | 684.00 | 610.10 | 0.319 times |
| 30 Fri Dec 2022 | 670.65 | 665.70 | 748.45 | 633.20 | 0.76 times |
| 30 Wed Nov 2022 | 663.75 | 558.95 | 714.00 | 542.50 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 14, 19 | Buy |
| MACD | -8, -9 | Buy |
| Stochastics | 43 | None |
| CCI | 98 | Buy |
| RSI | 43 | Sell |
| OBV | -62734 | Sell |
| VWAP | 633 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.89 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow