Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 13992

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 643.00 632.00 650.55 632.00 0.625 times
02 Thu Feb 2023 637.85 621.35 649.45 621.35 1.138 times
01 Wed Feb 2023 630.55 664.75 673.45 616.50 4.534 times
31 Tue Jan 2023 639.95 632.30 647.00 625.70 0.543 times
30 Mon Jan 2023 623.80 610.10 630.00 610.10 0.572 times
27 Fri Jan 2023 627.25 645.20 645.20 620.60 0.425 times
25 Wed Jan 2023 632.25 634.40 642.45 627.30 0.284 times
24 Tue Jan 2023 633.95 630.00 641.35 623.15 0.518 times
23 Mon Jan 2023 634.50 631.15 640.00 621.90 1.031 times
20 Fri Jan 2023 633.50 663.55 663.55 630.00 0.61 times

My analysis of stock is bullish for shortterm, and stock might move up till 648.1 or till 660. Use a stoploss of 638.17 and if this stock hits its stoploss, then it can fall down till 628.23

Share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Target 499.75
Downside Target 542.50
Downside Target 564.30
Downside Target 610.10
Downside Target 633.20
Upside Target 663.55
Upside Target 669.35
Upside Target 673.45
Upside Target 684.00
Upside Target 714.00
Upside Target 748.45

Intraday share price targets for Great Easte (GreatEaste)

Target Type Value
Downside Intraday Target 610.92
Downside Intraday Target 578.83
Upside Intraday Target 674.27
Upside Intraday Target 705.53
Downside Intraday Target 642.18

Weekly technical analysis of Great Easte (GreatEaste)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 643.00 610.10 673.45 610.10 3.282 times
27 Fri Jan 2023 627.25 631.15 645.20 620.60 1.013 times
20 Fri Jan 2023 633.50 620.25 663.55 618.05 0.481 times
13 Fri Jan 2023 622.10 646.75 669.35 612.95 1.752 times
06 Fri Jan 2023 647.20 673.70 684.00 640.35 0.552 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 643.00 664.75 673.45 616.50 0.489 times
31 Tue Jan 2023 639.95 673.70 684.00 610.10 0.319 times
30 Fri Dec 2022 670.65 665.70 748.45 633.20 0.76 times
30 Wed Nov 2022 663.75 558.95 714.00 542.50 0.866 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Indicator Name Indicator Value Indicator Signal
ADX 20, 14, 19 Buy
MACD -8, -9Buy
Stochastics 43None
CCI 98Buy
RSI 43Sell
OBV -62734Sell
VWAP 633Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Easte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.89 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Easte charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme