logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

10 day averaged volume of Escorts is 121850

Date Daily Closing Price Open High Low Volume
17 Thu Jun 2021 1165.40 1185.05 1187.10 1160.00 1.222 times
16 Wed Jun 2021 1191.25 1211.90 1211.90 1187.05 0.529 times
15 Tue Jun 2021 1209.90 1223.00 1226.00 1208.30 0.421 times
14 Mon Jun 2021 1216.20 1233.70 1233.70 1193.00 0.781 times
11 Fri Jun 2021 1218.25 1201.20 1232.90 1201.20 1.911 times
10 Thu Jun 2021 1199.30 1198.05 1210.45 1191.05 0.529 times
09 Wed Jun 2021 1198.05 1210.00 1225.50 1185.70 1.427 times
08 Tue Jun 2021 1205.30 1215.00 1217.75 1197.35 0.485 times
07 Mon Jun 2021 1212.10 1230.00 1230.00 1209.90 0.479 times
04 Fri Jun 2021 1218.75 1232.00 1234.00 1208.10 1.599 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1156.6 as stoploss in an intra day buy trade for a target of 1183.5. However, stock will show a bearish move below 1156.6.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 1100.10
Downside Target 1150.00
Upside Target 1185.65
Upside Target 1232.90
Upside Target 1233.70
Upside Target 1234.00
Upside Target 1260.35
Upside Target 1320.00
Upside Target 1389.50
Upside Target 1468.40

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 1139.03
Downside Intraday Target 1112.67
Upside Intraday Target 1212.73
Upside Intraday Target 1260.07
Upside Intraday Target 1186.37

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
17 Thu Jun 2021 1165.40 1233.70 1233.70 1160.00 0.611 times
11 Fri Jun 2021 1218.25 1230.00 1232.90 1185.70 0.918 times
04 Fri Jun 2021 1218.75 1168.00 1234.00 1150.00 1.044 times
28 Fri May 2021 1162.05 1163.00 1191.75 1125.05 1.186 times
21 Fri May 2021 1159.05 1170.00 1191.00 1113.05 1.066 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
17 Thu Jun 2021 1165.40 1182.15 1234.00 1150.00 0.656 times
31 Mon May 2021 1171.60 1100.10 1192.20 1100.10 1.585 times
30 Fri Apr 2021 1118.65 1305.00 1320.00 1111.90 1.353 times
31 Wed Mar 2021 1288.85 1343.00 1389.50 1260.35 0.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Indicator Name Indicator Value Indicator Signal
ADX 20, 27, 15 Sell
MACD 1, 1Sell
Stochastics 39None
CCI -219Sell
RSI 59Buy
OBV 125978Sell
VWAP 1204Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1204.26 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme