Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

10 day averaged volume of Escorts is 5961

Date Daily Closing Price Open High Low Volume
05 Thu Dec 2024 3445.95 3465.90 3476.60 3380.10 1.501 times
04 Wed Dec 2024 3451.90 3530.00 3541.35 3438.05 1.183 times
03 Tue Dec 2024 3517.15 3551.05 3552.50 3508.70 0.416 times
02 Mon Dec 2024 3526.40 3539.95 3558.85 3433.50 3.333 times
29 Fri Nov 2024 3555.20 3549.95 3566.85 3513.00 0.565 times
28 Thu Nov 2024 3514.70 3629.90 3629.90 3495.00 0.581 times
27 Wed Nov 2024 3599.70 3570.00 3632.00 3570.00 0.794 times
26 Tue Nov 2024 3617.45 3588.45 3633.00 3588.45 0.438 times
25 Mon Nov 2024 3618.40 3560.00 3662.85 3560.00 1.237 times
22 Fri Nov 2024 3512.60 3488.00 3525.00 3450.85 0.49 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3467.7, but if it comes above 3467.7, then a intra day buy could be more profitable.
If you take a sell trade below 3467.7, then use 3467.7 as stoploss and 3371.7 as target. However if you take a buy trade in stock , then use 3467.7 as stoploss and 3547.69 as target.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 3345.15
Upside Target 3477.00
Upside Target 3626.50
Upside Target 3639.95
Upside Target 3662.85
Upside Target 3701.40
Upside Target 3795.00
Upside Target 3823.90
Upside Target 4233.00
Upside Target 4337.80
Upside Target 4422.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 3364.42
Downside Intraday Target 3282.88
Upside Intraday Target 3543.17
Upside Intraday Target 3640.38
Upside Intraday Target 3461.63

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
05 Thu Dec 2024 3445.95 3539.95 3558.85 3380.10 1.78 times
29 Fri Nov 2024 3555.20 3560.00 3662.85 3495.00 1.242 times
22 Fri Nov 2024 3512.60 3470.75 3539.75 3407.05 0.805 times
14 Thu Nov 2024 3501.00 3565.00 3701.40 3477.00 0.468 times
08 Fri Nov 2024 3636.00 3795.00 3795.00 3566.65 0.992 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
05 Thu Dec 2024 3445.95 3539.95 3558.85 3380.10 0.349 times
29 Fri Nov 2024 3555.20 3823.90 3823.90 3407.05 0.524 times
31 Thu Oct 2024 3748.90 4277.00 4337.80 3345.15 0.913 times
30 Mon Sep 2024 4269.00 3855.80 4422.00 3626.50 1.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3526.57 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3526.57 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme