(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Escorts is 5377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 3532.15 | 3504.75 | 3549.30 | 3464.10 | 1.854 times |
| 26 Mon May 2025 | 3504.75 | 3514.35 | 3537.55 | 3455.50 | 2.066 times |
| 23 Fri May 2025 | 3513.50 | 3504.15 | 3592.95 | 3496.85 | 0.916 times |
| 22 Thu May 2025 | 3504.15 | 3465.05 | 3524.00 | 3435.00 | 0.634 times |
| 21 Wed May 2025 | 3514.70 | 3522.50 | 3578.70 | 3502.55 | 0.44 times |
| 20 Tue May 2025 | 3509.35 | 3560.20 | 3576.85 | 3491.65 | 0.265 times |
| 19 Mon May 2025 | 3530.25 | 3505.05 | 3577.75 | 3505.05 | 0.564 times |
| 16 Fri May 2025 | 3554.15 | 3565.15 | 3617.95 | 3534.90 | 0.903 times |
| 15 Thu May 2025 | 3541.40 | 3536.00 | 3555.85 | 3502.00 | 0.278 times |
| 14 Wed May 2025 | 3524.15 | 3524.95 | 3569.20 | 3486.20 | 1.076 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3544.7 as stoploss in an intra day sell trade for a target of 3396.32. However, stock will show a bullish move above 3544.7.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2828.75 |
| Downside Target | 3031.25 |
| Downside Target | 3102.95 |
| Downside Target | 3202.95 |
| Downside Target | 3415.40 |
| Downside Target | 3455.50 |
| Downside Target | 3489.85 |
| Upside Target | 3549.30 |
| Upside Target | 3592.95 |
| Upside Target | 3617.95 |
| Upside Target | 3657.50 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3475.33 |
| Downside Intraday Target | 3418.52 |
| Upside Intraday Target | 3569.13 |
| Upside Intraday Target | 3606.12 |
| Downside Intraday Target | 3512.32 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 3532.15 | 3514.35 | 3549.30 | 3455.50 | 1.391 times |
| 23 Fri May 2025 | 3513.50 | 3505.05 | 3592.95 | 3435.00 | 0.322 times |
| 16 Fri May 2025 | 3554.15 | 3224.95 | 3617.95 | 3202.95 | 2.047 times |
| 09 Fri May 2025 | 3131.10 | 3213.00 | 3283.05 | 3102.95 | 2.259 times |
| 02 Fri May 2025 | 3216.20 | 3301.10 | 3415.40 | 3205.95 | 0.558 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 3532.15 | 3205.95 | 3617.95 | 3102.95 | 2.096 times |
| 30 Wed Apr 2025 | 3257.00 | 3240.00 | 3489.85 | 3031.25 | 0.468 times |
| 28 Fri Mar 2025 | 3245.50 | 2935.45 | 3301.00 | 2853.25 | 1.171 times |
| 28 Fri Feb 2025 | 2870.25 | 3443.15 | 3443.15 | 2828.75 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3521.88 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3521.88 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow