(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Escorts is 5323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3303.25 | 3372.00 | 3400.25 | 3295.65 | 1.135 times |
| 28 Wed May 2025 | 3370.80 | 3500.05 | 3542.00 | 3362.00 | 2 times |
| 27 Tue May 2025 | 3532.15 | 3504.75 | 3549.30 | 3464.10 | 1.873 times |
| 26 Mon May 2025 | 3504.75 | 3514.35 | 3537.55 | 3455.50 | 2.087 times |
| 23 Fri May 2025 | 3513.50 | 3504.15 | 3592.95 | 3496.85 | 0.925 times |
| 22 Thu May 2025 | 3504.15 | 3465.05 | 3524.00 | 3435.00 | 0.64 times |
| 21 Wed May 2025 | 3514.70 | 3522.50 | 3578.70 | 3502.55 | 0.445 times |
| 20 Tue May 2025 | 3509.35 | 3560.20 | 3576.85 | 3491.65 | 0.268 times |
| 19 Mon May 2025 | 3530.25 | 3505.05 | 3577.75 | 3505.05 | 0.569 times |
| 16 Fri May 2025 | 3554.15 | 3565.15 | 3617.95 | 3534.90 | 0.912 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3254 as stoploss in an intra day buy trade for a target of 3400.15. However, stock will show a bearish move below 3254.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2828.75 |
| Downside Target | 3031.25 |
| Downside Target | 3102.95 |
| Downside Target | 3202.95 |
| Upside Target | 3415.40 |
| Upside Target | 3443.15 |
| Upside Target | 3489.85 |
| Upside Target | 3549.30 |
| Upside Target | 3592.95 |
| Upside Target | 3617.95 |
| Upside Target | 3657.50 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3216.17 |
| Downside Intraday Target | 3129.08 |
| Upside Intraday Target | 3469.82 |
| Upside Intraday Target | 3636.38 |
| Upside Intraday Target | 3382.73 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3303.25 | 3514.35 | 3549.30 | 3295.65 | 2.491 times |
| 23 Fri May 2025 | 3513.50 | 3505.05 | 3592.95 | 3435.00 | 0.322 times |
| 16 Fri May 2025 | 3554.15 | 3224.95 | 3617.95 | 3202.95 | 2.047 times |
| 09 Fri May 2025 | 3131.10 | 3213.00 | 3283.05 | 3102.95 | 2.259 times |
| 02 Fri May 2025 | 3216.20 | 3301.10 | 3415.40 | 3205.95 | 0.558 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3303.25 | 3205.95 | 3617.95 | 3102.95 | 2.415 times |
| 30 Wed Apr 2025 | 3257.00 | 3240.00 | 3489.85 | 3031.25 | 0.468 times |
| 28 Fri Mar 2025 | 3245.50 | 2935.45 | 3301.00 | 2853.25 | 1.171 times |
| 28 Fri Feb 2025 | 2870.25 | 3443.15 | 3443.15 | 2828.75 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3470.45 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3470.45 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow