(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Escorts is 10576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 3390.90 | 3353.90 | 3420.00 | 3318.15 | 1.787 times |
| 08 Wed Jan 2025 | 3340.15 | 3344.45 | 3359.25 | 3266.30 | 0.341 times |
| 07 Tue Jan 2025 | 3336.10 | 3304.55 | 3369.25 | 3304.55 | 0.25 times |
| 06 Mon Jan 2025 | 3336.60 | 3340.05 | 3373.65 | 3315.40 | 0.777 times |
| 03 Fri Jan 2025 | 3367.70 | 3340.00 | 3407.95 | 3337.95 | 0.71 times |
| 02 Thu Jan 2025 | 3352.35 | 3299.40 | 3365.10 | 3296.00 | 0.545 times |
| 01 Wed Jan 2025 | 3299.10 | 3349.95 | 3349.95 | 3224.50 | 0.861 times |
| 31 Tue Dec 2024 | 3336.30 | 3267.40 | 3350.00 | 3252.80 | 0.953 times |
| 30 Mon Dec 2024 | 3267.40 | 3260.25 | 3324.00 | 3250.50 | 0.718 times |
| 27 Fri Dec 2024 | 3260.30 | 3164.25 | 3337.35 | 3162.05 | 4.517 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3401.4 as stoploss in an intra day sell trade for a target of 3309.67. However, stock will show a bullish move above 3401.4.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3103.30 |
| Downside Target | 3224.50 |
| Downside Target | 3337.35 |
| Upside Target | 3420.00 |
| Upside Target | 3470.35 |
| Upside Target | 3576.80 |
| Upside Target | 3626.50 |
| Upside Target | 3823.90 |
| Upside Target | 4337.80 |
| Upside Target | 4422.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3298.13 |
| Downside Intraday Target | 3205.37 |
| Upside Intraday Target | 3451.83 |
| Upside Intraday Target | 3512.77 |
| Downside Intraday Target | 3359.07 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 3390.90 | 3340.05 | 3420.00 | 3266.30 | 0.833 times |
| 03 Fri Jan 2025 | 3367.70 | 3260.25 | 3407.95 | 3224.50 | 0.62 times |
| 27 Fri Dec 2024 | 3260.30 | 3209.75 | 3337.35 | 3103.30 | 2.214 times |
| 20 Fri Dec 2024 | 3162.65 | 3450.15 | 3470.35 | 3151.35 | 2.053 times |
| 13 Fri Dec 2024 | 3440.05 | 3549.35 | 3576.80 | 3382.65 | 0.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 3390.90 | 3349.95 | 3420.00 | 3224.50 | 0.318 times |
| 31 Tue Dec 2024 | 3336.30 | 3539.95 | 3576.80 | 3103.30 | 1.596 times |
| 29 Fri Nov 2024 | 3555.20 | 3823.90 | 3823.90 | 3407.05 | 0.524 times |
| 31 Thu Oct 2024 | 3748.90 | 4277.00 | 4337.80 | 3345.15 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3310.58 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3310.58 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow