(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 5130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 3429.95 | 3489.65 | 3499.00 | 3423.60 | 0.55 times |
| 29 Tue Jul 2025 | 3489.65 | 3373.50 | 3499.00 | 3373.50 | 1.571 times |
| 28 Mon Jul 2025 | 3409.30 | 3424.45 | 3449.90 | 3373.55 | 0.538 times |
| 25 Fri Jul 2025 | 3411.50 | 3410.05 | 3446.15 | 3406.10 | 0.842 times |
| 24 Thu Jul 2025 | 3446.75 | 3490.00 | 3490.00 | 3412.00 | 0.521 times |
| 23 Wed Jul 2025 | 3477.65 | 3425.00 | 3481.95 | 3423.05 | 1.221 times |
| 22 Tue Jul 2025 | 3443.65 | 3427.75 | 3457.00 | 3404.45 | 1.418 times |
| 21 Mon Jul 2025 | 3427.75 | 3414.60 | 3434.00 | 3384.95 | 0.201 times |
| 18 Fri Jul 2025 | 3414.60 | 3394.10 | 3461.70 | 3394.10 | 0.72 times |
| 17 Thu Jul 2025 | 3409.45 | 3362.25 | 3424.45 | 3359.85 | 1.869 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3445.8 as stoploss in an intra day sell trade for a target of 3387.86. However, stock will show a bullish move above 3445.8.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2853.25 |
| Downside Target | 2911.90 |
| Downside Target | 3031.25 |
| Downside Target | 3102.95 |
| Downside Target | 3258.20 |
| Downside Target | 3425.70 |
| Upside Target | 3461.70 |
| Upside Target | 3489.85 |
| Upside Target | 3490.00 |
| Upside Target | 3499.00 |
| Upside Target | 3617.95 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3369.3 |
| Downside Intraday Target | 3308.65 |
| Upside Intraday Target | 3494.8 |
| Upside Intraday Target | 3559.65 |
| Upside Intraday Target | 3434.15 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 3429.95 | 3424.45 | 3499.00 | 3373.50 | 0.633 times |
| 25 Fri Jul 2025 | 3411.50 | 3414.60 | 3490.00 | 3384.95 | 0.811 times |
| 18 Fri Jul 2025 | 3414.60 | 3319.85 | 3461.70 | 3258.20 | 1.366 times |
| 11 Fri Jul 2025 | 3298.60 | 3260.05 | 3398.65 | 3260.05 | 1.217 times |
| 04 Fri Jul 2025 | 3326.05 | 3342.50 | 3425.70 | 3311.95 | 0.384 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 3429.95 | 3359.75 | 3499.00 | 3258.20 | 0.643 times |
| 30 Mon Jun 2025 | 3333.40 | 3328.85 | 3421.95 | 2911.90 | 1.071 times |
| 30 Fri May 2025 | 3320.60 | 3205.95 | 3617.95 | 3102.95 | 2.637 times |
| 30 Wed Apr 2025 | 3257.00 | 3240.00 | 3489.85 | 3031.25 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3440.93 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3440.93 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow