(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Escorts is 10840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 3299.10 | 3349.95 | 3349.95 | 3224.50 | 0.84 times |
| 31 Tue Dec 2024 | 3336.30 | 3267.40 | 3350.00 | 3252.80 | 0.929 times |
| 30 Mon Dec 2024 | 3267.40 | 3260.25 | 3324.00 | 3250.50 | 0.701 times |
| 27 Fri Dec 2024 | 3260.30 | 3164.25 | 3337.35 | 3162.05 | 4.407 times |
| 26 Thu Dec 2024 | 3152.10 | 3169.00 | 3169.00 | 3113.00 | 0.321 times |
| 24 Tue Dec 2024 | 3156.85 | 3179.95 | 3185.60 | 3103.30 | 0.558 times |
| 23 Mon Dec 2024 | 3144.45 | 3209.75 | 3223.60 | 3131.05 | 0.675 times |
| 20 Fri Dec 2024 | 3162.65 | 3251.20 | 3301.00 | 3151.35 | 0.546 times |
| 19 Thu Dec 2024 | 3281.80 | 3302.00 | 3346.50 | 3276.75 | 0.667 times |
| 18 Wed Dec 2024 | 3360.95 | 3305.70 | 3372.60 | 3299.05 | 0.304 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3223.1 or till 3068.4. Use a stoploss of 3351.95 and if the stock hits stoploss, then it can shoot up till 3480.82
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3103.30 |
| Downside Target | 3224.50 |
| Upside Target | 3337.35 |
| Upside Target | 3470.35 |
| Upside Target | 3558.85 |
| Upside Target | 3576.80 |
| Upside Target | 3626.50 |
| Upside Target | 3823.90 |
| Upside Target | 4337.80 |
| Upside Target | 4422.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3232.4 |
| Downside Intraday Target | 3165.7 |
| Upside Intraday Target | 3357.9 |
| Upside Intraday Target | 3416.7 |
| Downside Intraday Target | 3291.2 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 3299.10 | 3260.25 | 3350.00 | 3224.50 | 0.414 times |
| 27 Fri Dec 2024 | 3260.30 | 3209.75 | 3337.35 | 3103.30 | 2.214 times |
| 20 Fri Dec 2024 | 3162.65 | 3450.15 | 3470.35 | 3151.35 | 2.053 times |
| 13 Fri Dec 2024 | 3440.05 | 3549.35 | 3576.80 | 3382.65 | 0.286 times |
| 06 Fri Dec 2024 | 3522.35 | 3539.95 | 3558.85 | 3380.10 | 2.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 3299.10 | 3349.95 | 3349.95 | 3224.50 | 0.052 times |
| 31 Tue Dec 2024 | 3336.30 | 3539.95 | 3576.80 | 3103.30 | 1.596 times |
| 29 Fri Nov 2024 | 3555.20 | 3823.90 | 3823.90 | 3407.05 | 0.524 times |
| 31 Thu Oct 2024 | 3748.90 | 4277.00 | 4337.80 | 3345.15 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3253.18 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3253.18 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow