(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Escorts is 6282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 3522.35 | 3446.85 | 3533.00 | 3445.00 | 1.819 times |
| 05 Thu Dec 2024 | 3445.95 | 3465.90 | 3476.60 | 3380.10 | 1.424 times |
| 04 Wed Dec 2024 | 3451.90 | 3530.00 | 3541.35 | 3438.05 | 1.123 times |
| 03 Tue Dec 2024 | 3517.15 | 3551.05 | 3552.50 | 3508.70 | 0.395 times |
| 02 Mon Dec 2024 | 3526.40 | 3539.95 | 3558.85 | 3433.50 | 3.163 times |
| 29 Fri Nov 2024 | 3555.20 | 3549.95 | 3566.85 | 3513.00 | 0.536 times |
| 28 Thu Nov 2024 | 3514.70 | 3629.90 | 3629.90 | 3495.00 | 0.551 times |
| 27 Wed Nov 2024 | 3599.70 | 3570.00 | 3632.00 | 3570.00 | 0.754 times |
| 26 Tue Nov 2024 | 3617.45 | 3588.45 | 3633.00 | 3588.45 | 0.415 times |
| 25 Mon Nov 2024 | 3618.40 | 3560.00 | 3662.85 | 3560.00 | 1.173 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3471.4 or till 3393.7. Use a stoploss of 3536.16 and if the stock hits stoploss, then it can shoot up till 3600.91
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3345.15 |
| Downside Target | 3477.00 |
| Upside Target | 3626.50 |
| Upside Target | 3639.95 |
| Upside Target | 3662.85 |
| Upside Target | 3701.40 |
| Upside Target | 3795.00 |
| Upside Target | 3823.90 |
| Upside Target | 4233.00 |
| Upside Target | 4337.80 |
| Upside Target | 4422.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3415.35 |
| Downside Intraday Target | 3308.35 |
| Upside Intraday Target | 3594.1 |
| Upside Intraday Target | 3665.85 |
| Downside Intraday Target | 3487.1 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 3522.35 | 3539.95 | 3558.85 | 3380.10 | 2.31 times |
| 29 Fri Nov 2024 | 3555.20 | 3560.00 | 3662.85 | 3495.00 | 1.242 times |
| 22 Fri Nov 2024 | 3512.60 | 3470.75 | 3539.75 | 3407.05 | 0.805 times |
| 14 Thu Nov 2024 | 3501.00 | 3565.00 | 3701.40 | 3477.00 | 0.468 times |
| 08 Fri Nov 2024 | 3636.00 | 3795.00 | 3795.00 | 3566.65 | 0.992 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 3522.35 | 3539.95 | 3558.85 | 3380.10 | 0.453 times |
| 29 Fri Nov 2024 | 3555.20 | 3823.90 | 3823.90 | 3407.05 | 0.524 times |
| 31 Thu Oct 2024 | 3748.90 | 4277.00 | 4337.80 | 3345.15 | 0.913 times |
| 30 Mon Sep 2024 | 4269.00 | 3855.80 | 4422.00 | 3626.50 | 1.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3526.47 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3526.47 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow