(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Escorts is 5961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 3445.95 | 3465.90 | 3476.60 | 3380.10 | 1.501 times |
| 04 Wed Dec 2024 | 3451.90 | 3530.00 | 3541.35 | 3438.05 | 1.183 times |
| 03 Tue Dec 2024 | 3517.15 | 3551.05 | 3552.50 | 3508.70 | 0.416 times |
| 02 Mon Dec 2024 | 3526.40 | 3539.95 | 3558.85 | 3433.50 | 3.333 times |
| 29 Fri Nov 2024 | 3555.20 | 3549.95 | 3566.85 | 3513.00 | 0.565 times |
| 28 Thu Nov 2024 | 3514.70 | 3629.90 | 3629.90 | 3495.00 | 0.581 times |
| 27 Wed Nov 2024 | 3599.70 | 3570.00 | 3632.00 | 3570.00 | 0.794 times |
| 26 Tue Nov 2024 | 3617.45 | 3588.45 | 3633.00 | 3588.45 | 0.438 times |
| 25 Mon Nov 2024 | 3618.40 | 3560.00 | 3662.85 | 3560.00 | 1.237 times |
| 22 Fri Nov 2024 | 3512.60 | 3488.00 | 3525.00 | 3450.85 | 0.49 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3467.7, but if it comes above 3467.7, then a intra day buy could be more profitable.
If you take a sell trade below 3467.7, then use 3467.7 as stoploss and 3371.7 as target. However if you take a buy trade in stock , then use 3467.7 as stoploss and 3547.69 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3345.15 |
| Upside Target | 3477.00 |
| Upside Target | 3626.50 |
| Upside Target | 3639.95 |
| Upside Target | 3662.85 |
| Upside Target | 3701.40 |
| Upside Target | 3795.00 |
| Upside Target | 3823.90 |
| Upside Target | 4233.00 |
| Upside Target | 4337.80 |
| Upside Target | 4422.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3364.42 |
| Downside Intraday Target | 3282.88 |
| Upside Intraday Target | 3543.17 |
| Upside Intraday Target | 3640.38 |
| Upside Intraday Target | 3461.63 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 3445.95 | 3539.95 | 3558.85 | 3380.10 | 1.78 times |
| 29 Fri Nov 2024 | 3555.20 | 3560.00 | 3662.85 | 3495.00 | 1.242 times |
| 22 Fri Nov 2024 | 3512.60 | 3470.75 | 3539.75 | 3407.05 | 0.805 times |
| 14 Thu Nov 2024 | 3501.00 | 3565.00 | 3701.40 | 3477.00 | 0.468 times |
| 08 Fri Nov 2024 | 3636.00 | 3795.00 | 3795.00 | 3566.65 | 0.992 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 3445.95 | 3539.95 | 3558.85 | 3380.10 | 0.349 times |
| 29 Fri Nov 2024 | 3555.20 | 3823.90 | 3823.90 | 3407.05 | 0.524 times |
| 31 Thu Oct 2024 | 3748.90 | 4277.00 | 4337.80 | 3345.15 | 0.913 times |
| 30 Mon Sep 2024 | 4269.00 | 3855.80 | 4422.00 | 3626.50 | 1.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3526.57 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3526.57 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow