(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2023-05-31 View latest technical analysis
10 day averaged volume of Procter Gam is 236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 13541.95 | 13579.20 | 13627.25 | 13500.00 | 0.788 times |
| 30 Tue May 2023 | 13507.35 | 13549.95 | 13616.95 | 13475.00 | 0.381 times |
| 29 Mon May 2023 | 13494.45 | 13471.60 | 13550.00 | 13443.65 | 1.148 times |
| 26 Fri May 2023 | 13421.30 | 13519.85 | 13519.85 | 13409.95 | 1.75 times |
| 25 Thu May 2023 | 13431.70 | 13578.00 | 13578.00 | 13400.00 | 0.542 times |
| 24 Wed May 2023 | 13497.60 | 13453.45 | 13577.70 | 13400.00 | 1.068 times |
| 23 Tue May 2023 | 13448.05 | 13521.05 | 13576.30 | 13391.15 | 0.869 times |
| 22 Mon May 2023 | 13499.95 | 13500.05 | 13695.00 | 13488.00 | 1.331 times |
| 19 Fri May 2023 | 13584.25 | 13821.60 | 13821.60 | 13563.20 | 0.5 times |
| 18 Thu May 2023 | 13768.95 | 13958.30 | 13971.20 | 13746.85 | 0.843 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13497.5 as stoploss in an intra day buy trade for a target of 13691.46. However, stock will show a bearish move below 13497.5.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 13101.05 |
| Upside Target | 13796.80 |
| Upside Target | 14075.00 |
| Upside Target | 14093.00 |
| Upside Target | 14113.65 |
| Upside Target | 14157.00 |
| Upside Target | 14351.00 |
| Upside Target | 14383.90 |
| Upside Target | 14529.00 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13447.98 |
| Downside Intraday Target | 13354.02 |
| Upside Intraday Target | 13631.58 |
| Upside Intraday Target | 13721.22 |
| Downside Intraday Target | 13537.62 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 13541.95 | 13471.60 | 13627.25 | 13443.65 | 0.417 times |
| 26 Fri May 2023 | 13421.30 | 13500.05 | 13695.00 | 13391.15 | 1.099 times |
| 19 Fri May 2023 | 13584.25 | 13900.05 | 14075.00 | 13563.20 | 0.042 times |
| 12 Fri May 2023 | 13897.90 | 14093.00 | 14093.00 | 13558.75 | 3.5 times |
| 05 Fri May 2023 | 13933.30 | 14037.25 | 14113.65 | 13796.80 | 13.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 13541.95 | 14037.25 | 14113.65 | 13391.15 | 13.279 times |
| 28 Fri Apr 2023 | 14038.50 | 13101.05 | 14351.00 | 13101.05 | 0.918 times |
| 31 Fri Mar 2023 | 13358.45 | 13662.55 | 14157.00 | 13130.00 | 0.182 times |
| 28 Tue Feb 2023 | 13762.55 | 14146.60 | 14383.90 | 13400.00 | 4.008 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13508.23 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13508.23 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow