Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Procter Gam is 320

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 14410.70 14581.10 14695.05 14336.95 0.503 times
19 Tue Apr 2022 14568.60 13980.00 14800.00 13980.00 1.447 times
18 Mon Apr 2022 14436.75 14437.15 14477.90 14322.65 0.316 times
13 Wed Apr 2022 14489.50 14546.20 14585.35 14456.05 0.119 times
12 Tue Apr 2022 14460.40 14519.70 14562.35 14425.00 0.244 times
11 Mon Apr 2022 14493.15 14105.00 14530.00 14105.00 0.791 times
08 Fri Apr 2022 14492.20 14435.05 14519.45 14372.00 0.594 times
07 Thu Apr 2022 14468.20 14529.95 14551.00 14375.00 0.491 times
06 Wed Apr 2022 14444.00 14380.00 14482.40 14325.00 0.5 times
05 Tue Apr 2022 14396.15 14367.10 14445.00 14230.55 1.128 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14250.8 as stoploss in an intra day buy trade for a target of 14581.01. However, stock will show a bearish move below 14250.8.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 13711.05
Upside Target 14745.00
Upside Target 14800.00
Upside Target 14894.80
Upside Target 15757.35
Upside Target 16179.80
Upside Target 16402.00
Upside Target 16420.90
Upside Target 16466.40

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13993.8
Downside Intraday Target 13576.9
Upside Intraday Target 14813.8
Upside Intraday Target 15216.9
Downside Intraday Target 14396.9

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 14410.70 14437.15 14800.00 13980.00 1.965 times
13 Wed Apr 2022 14489.50 14105.00 14585.35 14105.00 0.163 times
08 Fri Apr 2022 14492.20 14690.00 14690.00 14174.65 0.933 times
01 Fri Apr 2022 14418.20 14836.30 14894.80 13711.05 2.462 times
25 Fri Mar 2022 14827.05 15560.50 15757.35 14745.00 0.647 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 14410.70 14490.00 14800.00 13980.00 0.3 times
31 Thu Mar 2022 14417.70 15310.00 16466.40 13711.05 0.239 times
28 Mon Feb 2022 15499.40 15490.00 16179.80 14650.00 1.398 times
31 Mon Jan 2022 14803.60 15599.95 16420.90 14386.20 0.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 10, 27, 47 Sell
MACD -317, -341Buy
Stochastics 60None
CCI 65Buy
RSI 40Sell
OBV -157Sell
VWAP 14476Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14475.97 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme