Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2024-05-03 View latest technical analysis

10 day averaged volume of Procter Gam is 468

Date Daily Closing Price Open High Low Volume
03 Fri May 2024 15920.10 16042.05 16095.15 15812.00 0.274 times
02 Thu May 2024 15937.75 16059.05 16100.80 15874.00 0.596 times
30 Tue Apr 2024 16080.30 15903.05 16400.00 15696.05 4.861 times
29 Mon Apr 2024 16190.60 16323.10 16323.10 16139.00 1.573 times
26 Fri Apr 2024 16168.60 16125.00 16183.90 16053.15 0.406 times
25 Thu Apr 2024 16121.25 16006.35 16165.85 15880.95 0.603 times
24 Wed Apr 2024 15874.80 16000.00 16000.00 15865.00 0.297 times
23 Tue Apr 2024 15902.05 15964.85 15972.10 15736.80 0.404 times
22 Mon Apr 2024 15964.85 16244.95 16244.95 15899.00 0.395 times
19 Fri Apr 2024 15944.85 15967.30 15970.00 15925.00 0.165 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15883.5 as stoploss in an intra day buy trade for a target of 16058.63. However, stock will show a bearish move below 15883.5.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 15306.15
Upside Target 16244.95
Upside Target 16400.00
Upside Target 16452.35
Upside Target 16966.05
Upside Target 16984.35
Upside Target 17036.00
Upside Target 17247.20
Upside Target 17577.85

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 15610.77
Downside Intraday Target 15301.43
Upside Intraday Target 16314.72
Upside Intraday Target 16709.33
Upside Intraday Target 16005.38

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
03 Fri May 2024 15920.10 16323.10 16400.00 15696.05 3.47 times
26 Fri Apr 2024 16168.60 16244.95 16244.95 15736.80 0.795 times
19 Fri Apr 2024 15944.85 15750.05 16106.50 15701.65 1.074 times
12 Fri Apr 2024 15956.10 16387.45 16452.35 15864.30 0.51 times
05 Fri Apr 2024 16355.70 16902.20 16966.05 15970.70 1.227 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
03 Fri May 2024 15920.10 16059.05 16100.80 15812.00 0.047 times
30 Tue Apr 2024 16080.30 16902.20 16966.05 15696.05 1.389 times
28 Thu Mar 2024 16887.00 15845.95 17036.00 15306.15 0.303 times
29 Thu Feb 2024 15684.95 17235.05 17247.20 15401.00 4.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16070.3 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16070.3 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme