(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Thomas Cook is 65735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 177.60 | 178.25 | 180.35 | 176.40 | 0.312 times |
| 10 Wed Sep 2025 | 176.50 | 177.30 | 180.00 | 175.65 | 0.537 times |
| 09 Tue Sep 2025 | 176.75 | 181.25 | 181.25 | 175.90 | 0.887 times |
| 08 Mon Sep 2025 | 178.20 | 179.05 | 181.40 | 177.05 | 0.713 times |
| 05 Fri Sep 2025 | 179.10 | 180.50 | 180.60 | 176.85 | 0.395 times |
| 04 Thu Sep 2025 | 178.30 | 179.75 | 180.00 | 175.80 | 1.192 times |
| 03 Wed Sep 2025 | 177.60 | 172.05 | 181.20 | 172.05 | 2.436 times |
| 02 Tue Sep 2025 | 173.25 | 178.75 | 178.75 | 171.95 | 1.352 times |
| 01 Mon Sep 2025 | 177.40 | 178.00 | 181.50 | 176.60 | 0.51 times |
| 29 Fri Aug 2025 | 177.55 | 178.00 | 180.55 | 177.05 | 0.943 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.6 as stoploss in an intra day sell trade for a target of 173.17. However, stock will show a bullish move above 179.6.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 123.05 |
| Downside Target | 144.60 |
| Downside Target | 151.60 |
| Downside Target | 159.95 |
| Downside Target | 165.50 |
| Downside Target | 171.95 |
| Upside Target | 179.00 |
| Upside Target | 180.55 |
| Upside Target | 181.40 |
| Upside Target | 181.50 |
| Upside Target | 188.45 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 175.03 |
| Downside Intraday Target | 172.47 |
| Upside Intraday Target | 180.78 |
| Upside Intraday Target | 183.97 |
| Upside Intraday Target | 178.22 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 177.60 | 179.05 | 181.40 | 175.65 | 0.416 times |
| 05 Fri Sep 2025 | 179.10 | 178.00 | 181.50 | 171.95 | 1.757 times |
| 29 Fri Aug 2025 | 177.55 | 174.80 | 180.55 | 165.50 | 0.452 times |
| 22 Fri Aug 2025 | 172.00 | 159.35 | 176.55 | 154.00 | 2.512 times |
| 14 Thu Aug 2025 | 158.45 | 153.30 | 159.95 | 151.60 | 0.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 177.60 | 178.00 | 181.50 | 171.95 | 0.312 times |
| 29 Fri Aug 2025 | 177.55 | 170.00 | 180.55 | 144.60 | 0.58 times |
| 31 Thu Jul 2025 | 169.80 | 164.15 | 188.45 | 155.55 | 1.955 times |
| 30 Mon Jun 2025 | 163.50 | 173.35 | 179.00 | 153.20 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow