(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Thomas Cook is 110829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 138.70 | 135.00 | 140.00 | 135.00 | 0.904 times |
| 05 Wed Mar 2025 | 133.40 | 122.50 | 134.35 | 122.05 | 1.112 times |
| 04 Tue Mar 2025 | 121.60 | 125.00 | 125.00 | 119.80 | 0.869 times |
| 03 Mon Mar 2025 | 125.10 | 124.50 | 127.95 | 119.50 | 0.389 times |
| 28 Fri Feb 2025 | 124.85 | 126.05 | 126.95 | 122.05 | 0.751 times |
| 27 Thu Feb 2025 | 127.35 | 136.95 | 136.95 | 125.00 | 0.25 times |
| 25 Tue Feb 2025 | 129.90 | 137.80 | 137.80 | 129.60 | 0.221 times |
| 24 Mon Feb 2025 | 135.10 | 130.90 | 135.90 | 129.00 | 0.387 times |
| 21 Fri Feb 2025 | 132.45 | 132.40 | 135.75 | 127.60 | 1.171 times |
| 20 Thu Feb 2025 | 133.70 | 120.10 | 136.25 | 119.50 | 3.126 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138.1, but if it comes below 138.1, then a intra day sell could be more profitable.
If you take a sell trade below 138.1, then use 138.1 as stoploss and 131.2 as target. However if you take a buy trade in stock , then use 138.1 as stoploss and 146.4 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 118.40 |
| Downside Target | 122.05 |
| Downside Target | 127.70 |
| Downside Target | 136.25 |
| Upside Target | 144.20 |
| Upside Target | 168.40 |
| Upside Target | 186.00 |
| Upside Target | 193.20 |
| Upside Target | 199.75 |
| Upside Target | 209.00 |
| Upside Target | 225.45 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 125.47 |
| Downside Intraday Target | 112.23 |
| Upside Intraday Target | 145.97 |
| Upside Intraday Target | 153.23 |
| Downside Intraday Target | 132.73 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 138.70 | 124.50 | 140.00 | 119.50 | 2.034 times |
| 28 Fri Feb 2025 | 124.85 | 130.90 | 137.80 | 122.05 | 0.224 times |
| 21 Fri Feb 2025 | 132.45 | 131.15 | 136.25 | 118.40 | 1.736 times |
| 14 Fri Feb 2025 | 131.60 | 144.20 | 144.20 | 127.70 | 0.672 times |
| 07 Fri Feb 2025 | 142.50 | 165.25 | 168.40 | 140.90 | 2.38 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 138.70 | 124.50 | 140.00 | 119.50 | 0.172 times |
| 28 Fri Feb 2025 | 124.85 | 165.25 | 168.40 | 118.40 | 1.922 times |
| 31 Fri Jan 2025 | 155.60 | 192.00 | 199.75 | 141.00 | 1.553 times |
| 31 Tue Dec 2024 | 196.25 | 208.50 | 225.45 | 193.20 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.56 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.56 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow