(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Thomas Cook is 35876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 204.05 | 197.95 | 207.40 | 197.90 | 2.855 times |
| 14 Thu Nov 2024 | 197.80 | 192.00 | 204.90 | 192.00 | 1.317 times |
| 13 Wed Nov 2024 | 191.35 | 197.15 | 199.45 | 190.10 | 0.566 times |
| 12 Tue Nov 2024 | 198.30 | 190.05 | 202.60 | 190.05 | 0.856 times |
| 11 Mon Nov 2024 | 195.15 | 196.80 | 204.75 | 189.10 | 1.959 times |
| 08 Fri Nov 2024 | 197.15 | 190.00 | 202.25 | 190.00 | 0.468 times |
| 07 Thu Nov 2024 | 196.90 | 202.00 | 202.00 | 196.10 | 0.941 times |
| 06 Wed Nov 2024 | 199.25 | 191.70 | 200.00 | 188.60 | 2.19 times |
| 05 Tue Nov 2024 | 187.45 | 186.00 | 193.80 | 186.00 | 0.816 times |
| 04 Mon Nov 2024 | 191.45 | 196.75 | 196.75 | 187.85 | 0.732 times |
Stock of Thomas Cook (ThomasCook) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 205.9, for a target of 197.9 or 191.27
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 177.90 |
| Downside Target | 186.00 |
| Downside Target | 197.90 |
| Upside Target | 204.90 |
| Upside Target | 207.40 |
| Upside Target | 208.45 |
| Upside Target | 230.00 |
| Upside Target | 234.05 |
| Upside Target | 254.50 |
| Upside Target | 264.00 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 198.83 |
| Downside Intraday Target | 193.62 |
| Upside Intraday Target | 208.33 |
| Upside Intraday Target | 212.62 |
| Downside Intraday Target | 203.12 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 204.05 | 197.95 | 207.40 | 197.90 | 0.608 times |
| 14 Thu Nov 2024 | 197.80 | 196.80 | 204.90 | 189.10 | 0.913 times |
| 08 Fri Nov 2024 | 197.15 | 196.75 | 202.25 | 186.00 | 1.684 times |
| 01 Fri Nov 2024 | 195.45 | 180.10 | 199.15 | 179.35 | 0.54 times |
| 25 Fri Oct 2024 | 182.05 | 196.40 | 199.00 | 177.90 | 0.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 204.05 | 193.00 | 207.40 | 186.00 | 0.461 times |
| 31 Thu Oct 2024 | 194.55 | 206.65 | 208.45 | 177.90 | 0.813 times |
| 30 Mon Sep 2024 | 202.65 | 230.00 | 230.00 | 198.80 | 0.507 times |
| 30 Fri Aug 2024 | 230.00 | 253.05 | 254.50 | 190.30 | 1.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.67 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.67 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow