(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 70918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 128.50 | 132.00 | 133.50 | 128.00 | 0.915 times |
| 12 Wed Mar 2025 | 130.55 | 133.05 | 137.40 | 130.00 | 1.123 times |
| 11 Tue Mar 2025 | 134.50 | 131.00 | 139.35 | 131.00 | 0.633 times |
| 10 Mon Mar 2025 | 140.75 | 140.80 | 142.35 | 137.05 | 1.169 times |
| 07 Fri Mar 2025 | 138.15 | 138.70 | 141.15 | 137.10 | 0.394 times |
| 06 Thu Mar 2025 | 138.70 | 135.00 | 140.00 | 135.00 | 1.414 times |
| 05 Wed Mar 2025 | 133.40 | 122.50 | 134.35 | 122.05 | 1.737 times |
| 04 Tue Mar 2025 | 121.60 | 125.00 | 125.00 | 119.80 | 1.358 times |
| 03 Mon Mar 2025 | 125.10 | 124.50 | 127.95 | 119.50 | 0.607 times |
| 28 Fri Feb 2025 | 124.85 | 126.05 | 126.95 | 122.05 | 1.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124.2 or till 117. Use a stoploss of 130.27 and if the stock hits stoploss, then it can shoot up till 136.32
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 118.40 |
| Downside Target | 122.05 |
| Downside Target | 127.70 |
| Upside Target | 136.25 |
| Upside Target | 141.00 |
| Upside Target | 144.20 |
| Upside Target | 168.40 |
| Upside Target | 186.00 |
| Upside Target | 193.20 |
| Upside Target | 199.75 |
| Upside Target | 209.00 |
| Upside Target | 225.45 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 123.55 |
| Downside Intraday Target | 118.6 |
| Upside Intraday Target | 137.9 |
| Upside Intraday Target | 147.3 |
| Upside Intraday Target | 132.95 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 128.50 | 140.80 | 142.35 | 128.00 | 0.697 times |
| 07 Fri Mar 2025 | 138.15 | 124.50 | 141.15 | 119.50 | 2.191 times |
| 28 Fri Feb 2025 | 124.85 | 130.90 | 137.80 | 122.05 | 0.224 times |
| 21 Fri Feb 2025 | 132.45 | 131.15 | 136.25 | 118.40 | 1.736 times |
| 14 Fri Feb 2025 | 131.60 | 144.20 | 144.20 | 127.70 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 128.50 | 124.50 | 142.35 | 119.50 | 0.314 times |
| 28 Fri Feb 2025 | 124.85 | 165.25 | 168.40 | 118.40 | 1.922 times |
| 31 Fri Jan 2025 | 155.60 | 192.00 | 199.75 | 141.00 | 1.553 times |
| 31 Tue Dec 2024 | 196.25 | 208.50 | 225.45 | 193.20 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.49 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.49 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow