(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Thomas Cook is 90471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 257.65 | 250.75 | 260.00 | 249.75 | 0.731 times |
| 04 Thu Jul 2024 | 248.75 | 252.00 | 254.00 | 246.50 | 0.461 times |
| 03 Wed Jul 2024 | 253.25 | 249.40 | 256.00 | 247.00 | 0.983 times |
| 02 Tue Jul 2024 | 249.60 | 247.95 | 256.00 | 246.85 | 0.417 times |
| 01 Mon Jul 2024 | 246.45 | 241.05 | 249.00 | 239.75 | 0.5 times |
| 28 Fri Jun 2024 | 241.65 | 241.00 | 245.35 | 240.40 | 0.486 times |
| 27 Thu Jun 2024 | 243.60 | 242.00 | 245.55 | 238.00 | 0.659 times |
| 26 Wed Jun 2024 | 243.10 | 243.90 | 247.50 | 240.00 | 0.57 times |
| 25 Tue Jun 2024 | 244.10 | 243.65 | 249.00 | 240.00 | 1.411 times |
| 24 Mon Jun 2024 | 234.10 | 239.00 | 248.00 | 232.80 | 2.257 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 248.9, but if it comes below 248.9, then a intra day sell could be more profitable.
If you take a sell trade below 248.9, then use 248.9 as stoploss and 234.48 as target. However if you take a buy trade in stock , then use 248.9 as stoploss and 266.2 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 139.95 |
| Downside Target | 165.00 |
| Downside Target | 180.25 |
| Downside Target | 193.45 |
| Downside Target | 207.45 |
| Downside Target | 215.00 |
| Downside Target | 219.40 |
| Downside Target | 232.80 |
| Downside Target | 239.75 |
| Downside Target | 248.00 |
| Downside Target | 249.00 |
| Upside Target | 260.00 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 244.93 |
| Downside Intraday Target | 232.22 |
| Upside Intraday Target | 265.18 |
| Upside Intraday Target | 272.72 |
| Downside Intraday Target | 252.47 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 257.65 | 241.05 | 260.00 | 239.75 | 0.574 times |
| 28 Fri Jun 2024 | 241.65 | 239.00 | 249.00 | 232.80 | 0.618 times |
| 21 Fri Jun 2024 | 234.10 | 219.15 | 248.00 | 215.00 | 2.991 times |
| 14 Fri Jun 2024 | 216.25 | 219.45 | 225.00 | 207.45 | 0.575 times |
| 07 Fri Jun 2024 | 215.10 | 212.20 | 219.40 | 180.25 | 1.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 257.65 | 241.05 | 260.00 | 239.75 | 0.14 times |
| 28 Fri Jun 2024 | 241.65 | 212.20 | 249.00 | 180.25 | 1.463 times |
| 31 Fri May 2024 | 208.00 | 203.45 | 228.15 | 193.45 | 0.741 times |
| 30 Tue Apr 2024 | 203.55 | 167.55 | 222.50 | 165.00 | 1.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.08 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.08 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow