Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2022-09-27 View latest technical analysis

10 day averaged volume of Thomas Cook is 51890

Date Daily Closing Price Open High Low Volume
27 Tue Sep 2022 74.25 73.00 75.45 73.00 0.369 times
26 Mon Sep 2022 74.00 73.25 74.60 73.00 1.124 times
23 Fri Sep 2022 75.30 75.05 76.35 74.60 0.316 times
22 Thu Sep 2022 76.20 73.60 77.75 73.60 0.858 times
21 Wed Sep 2022 73.65 74.55 75.45 73.45 0.455 times
20 Tue Sep 2022 74.65 73.35 75.95 73.35 0.422 times
19 Mon Sep 2022 74.40 75.30 76.95 73.80 0.986 times
16 Fri Sep 2022 76.95 79.75 79.75 75.85 1.164 times
15 Thu Sep 2022 79.10 76.50 80.40 76.50 1.91 times
14 Wed Sep 2022 76.40 76.00 77.05 73.80 1.181 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 75.48. However, stock will show a bearish move below 74.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 54.00
Downside Target 56.75
Downside Target 58.55
Downside Target 65.50
Downside Target 67.05
Downside Target 71.70
Upside Target 75.45
Upside Target 77.60
Upside Target 77.75
Upside Target 78.25
Upside Target 79.45
Upside Target 80.40

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 73.02
Downside Intraday Target 71.78
Upside Intraday Target 75.47
Upside Intraday Target 76.68
Downside Intraday Target 74.23

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
27 Tue Sep 2022 74.25 73.25 75.45 73.00 0.491 times
23 Fri Sep 2022 75.30 75.30 77.75 73.35 0.427 times
16 Fri Sep 2022 76.95 76.00 80.40 73.80 1.357 times
09 Fri Sep 2022 75.95 74.50 77.60 74.00 0.769 times
02 Fri Sep 2022 75.90 67.60 78.25 67.60 0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
27 Tue Sep 2022 74.25 73.00 80.40 72.40 0.817 times
30 Tue Aug 2022 73.00 67.50 75.20 67.05 1.915 times
29 Fri Jul 2022 66.90 59.10 71.70 58.55 0.905 times
30 Thu Jun 2022 58.75 62.60 65.50 54.00 0.405 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 16 Buy
MACD 2, 3Sell
Stochastics 19Sell
CCI -75Buy
RSI 54Buy
OBV 71555Sell
VWAP 76Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.15 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme