(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2022-09-27 View latest technical analysis
10 day averaged volume of Thomas Cook is 51890
|Date||Daily Closing Price||Open||High||Low||Volume|
|27 Tue Sep 2022||74.25||73.00||75.45||73.00||0.369 times|
|26 Mon Sep 2022||74.00||73.25||74.60||73.00||1.124 times|
|23 Fri Sep 2022||75.30||75.05||76.35||74.60||0.316 times|
|22 Thu Sep 2022||76.20||73.60||77.75||73.60||0.858 times|
|21 Wed Sep 2022||73.65||74.55||75.45||73.45||0.455 times|
|20 Tue Sep 2022||74.65||73.35||75.95||73.35||0.422 times|
|19 Mon Sep 2022||74.40||75.30||76.95||73.80||0.986 times|
|16 Fri Sep 2022||76.95||79.75||79.75||75.85||1.164 times|
|15 Thu Sep 2022||79.10||76.50||80.40||76.50||1.91 times|
|14 Wed Sep 2022||76.40||76.00||77.05||73.80||1.181 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 75.48. However, stock will show a bearish move below 74.
Share price targets for Thomas Cook (ThomasCook)
Intraday share price targets for Thomas Cook (ThomasCook)
|Downside Intraday Target||73.02|
|Downside Intraday Target||71.78|
|Upside Intraday Target||75.47|
|Upside Intraday Target||76.68|
|Downside Intraday Target||74.23|
Weekly technical analysis of Thomas Cook (ThomasCook)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|27 Tue Sep 2022||74.25||73.25||75.45||73.00||0.491 times|
|23 Fri Sep 2022||75.30||75.30||77.75||73.35||0.427 times|
|16 Fri Sep 2022||76.95||76.00||80.40||73.80||1.357 times|
|09 Fri Sep 2022||75.95||74.50||77.60||74.00||0.769 times|
|02 Fri Sep 2022||75.90||67.60||78.25||67.60||0.981 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|27 Tue Sep 2022||74.25||73.00||80.40||72.40||0.817 times|
|30 Tue Aug 2022||73.00||67.50||75.20||67.05||1.915 times|
|29 Fri Jul 2022||66.90||59.10||71.70||58.55||0.905 times|
|30 Thu Jun 2022||58.75||62.60||65.50||54.00||0.405 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||24, 17, 16||Buy|
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.