(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 54119
|Date||Daily Closing Price||Open||High||Low||Volume|
|06 Tue Dec 2022||76.20||76.60||77.50||75.90||0.973 times|
|05 Mon Dec 2022||76.05||74.55||76.60||74.55||0.303 times|
|02 Fri Dec 2022||76.10||76.00||77.05||75.40||0.179 times|
|01 Thu Dec 2022||75.90||77.95||77.95||75.40||0.74 times|
|30 Wed Nov 2022||76.65||75.20||77.40||75.20||0.462 times|
|29 Tue Nov 2022||76.45||77.40||78.00||76.20||0.27 times|
|28 Mon Nov 2022||77.30||75.00||80.00||75.00||2.988 times|
|25 Fri Nov 2022||75.50||72.65||76.00||72.65||1.259 times|
|24 Thu Nov 2022||75.05||77.95||77.95||74.65||1.186 times|
|23 Wed Nov 2022||76.65||72.70||77.55||72.10||1.66 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.5 as stoploss in an intra day sell trade for a target of 75.21. However, stock will show a bullish move above 76.5.
Share price targets for Thomas Cook (ThomasCook)
Intraday share price targets for Thomas Cook (ThomasCook)
|Downside Intraday Target||74.67|
|Downside Intraday Target||73.13|
|Upside Intraday Target||77.62|
|Upside Intraday Target||79.03|
|Downside Intraday Target||76.08|
Weekly technical analysis of Thomas Cook (ThomasCook)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|06 Tue Dec 2022||76.20||74.55||77.50||74.55||0.275 times|
|02 Fri Dec 2022||76.10||75.00||80.00||75.00||0.896 times|
|25 Fri Nov 2022||75.50||73.20||77.95||72.10||1.882 times|
|18 Fri Nov 2022||74.50||77.30||78.05||72.90||1.685 times|
|11 Fri Nov 2022||75.35||74.75||76.45||73.65||0.981 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|06 Tue Dec 2022||76.20||77.95||77.95||74.55||0.15 times|
|30 Wed Nov 2022||76.65||75.60||80.00||72.10||1.295 times|
|31 Mon Oct 2022||75.35||71.35||81.95||71.35||0.5 times|
|30 Fri Sep 2022||73.95||73.00||80.40||72.40||0.868 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||21, 15, 16||Buy|
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.38 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.