Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

10 day averaged volume of Thomas Cook is 54119

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 76.20 76.60 77.50 75.90 0.973 times
05 Mon Dec 2022 76.05 74.55 76.60 74.55 0.303 times
02 Fri Dec 2022 76.10 76.00 77.05 75.40 0.179 times
01 Thu Dec 2022 75.90 77.95 77.95 75.40 0.74 times
30 Wed Nov 2022 76.65 75.20 77.40 75.20 0.462 times
29 Tue Nov 2022 76.45 77.40 78.00 76.20 0.27 times
28 Mon Nov 2022 77.30 75.00 80.00 75.00 2.988 times
25 Fri Nov 2022 75.50 72.65 76.00 72.65 1.259 times
24 Thu Nov 2022 75.05 77.95 77.95 74.65 1.186 times
23 Wed Nov 2022 76.65 72.70 77.55 72.10 1.66 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.5 as stoploss in an intra day sell trade for a target of 75.21. However, stock will show a bullish move above 76.5.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 67.05
Downside Target 71.35
Upside Target 76.45
Upside Target 77.50
Upside Target 77.95
Upside Target 78.05
Upside Target 80.00
Upside Target 80.40
Upside Target 81.95

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 74.67
Downside Intraday Target 73.13
Upside Intraday Target 77.62
Upside Intraday Target 79.03
Downside Intraday Target 76.08

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 76.20 74.55 77.50 74.55 0.275 times
02 Fri Dec 2022 76.10 75.00 80.00 75.00 0.896 times
25 Fri Nov 2022 75.50 73.20 77.95 72.10 1.882 times
18 Fri Nov 2022 74.50 77.30 78.05 72.90 1.685 times
11 Fri Nov 2022 75.35 74.75 76.45 73.65 0.981 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 76.20 77.95 77.95 74.55 0.15 times
30 Wed Nov 2022 76.65 75.60 80.00 72.10 1.295 times
31 Mon Oct 2022 75.35 71.35 81.95 71.35 0.5 times
30 Fri Sep 2022 73.95 73.00 80.40 72.40 0.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 21, 15, 16 Buy
MACD 1, 0Buy
Stochastics 51None
CCI 43Buy
RSI 51Buy
OBV 332781Sell
VWAP 76Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.38 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme