(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Raymond is 20083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 1327.90 | 1384.95 | 1384.95 | 1320.60 | 1.66 times |
| 06 Thu Mar 2025 | 1358.35 | 1323.95 | 1366.55 | 1320.30 | 1.177 times |
| 05 Wed Mar 2025 | 1310.90 | 1281.15 | 1323.10 | 1280.00 | 0.651 times |
| 04 Tue Mar 2025 | 1276.65 | 1250.05 | 1329.50 | 1239.75 | 1.041 times |
| 03 Mon Mar 2025 | 1259.40 | 1300.05 | 1313.20 | 1240.55 | 2.42 times |
| 28 Fri Feb 2025 | 1294.40 | 1358.40 | 1364.00 | 1288.15 | 1.155 times |
| 27 Thu Feb 2025 | 1360.95 | 1409.80 | 1409.80 | 1354.50 | 0.772 times |
| 25 Tue Feb 2025 | 1398.55 | 1397.00 | 1415.30 | 1380.00 | 0.523 times |
| 24 Mon Feb 2025 | 1392.95 | 1377.70 | 1405.45 | 1350.00 | 0.801 times |
| 21 Fri Feb 2025 | 1381.15 | 1401.80 | 1439.95 | 1375.00 | 0.878 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1312.2 as stoploss in an intra day buy trade for a target of 1377.48. However, stock will show a bearish move below 1312.2.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1239.75 |
| Downside Target | 1288.15 |
| Downside Target | 1325.00 |
| Upside Target | 1363.00 |
| Upside Target | 1480.75 |
| Upside Target | 1538.00 |
| Upside Target | 1545.05 |
| Upside Target | 1605.15 |
| Upside Target | 1769.00 |
| Upside Target | 1838.90 |
| Upside Target | 1908.35 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1250.12 |
| Downside Intraday Target | 1172.33 |
| Upside Intraday Target | 1395.32 |
| Upside Intraday Target | 1462.73 |
| Downside Intraday Target | 1317.53 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 1327.90 | 1300.05 | 1384.95 | 1239.75 | 2.137 times |
| 28 Fri Feb 2025 | 1294.40 | 1377.70 | 1415.30 | 1288.15 | 0.78 times |
| 21 Fri Feb 2025 | 1381.15 | 1355.55 | 1439.95 | 1325.00 | 1.114 times |
| 14 Fri Feb 2025 | 1385.85 | 1500.05 | 1538.00 | 1363.00 | 1.175 times |
| 07 Fri Feb 2025 | 1526.70 | 1508.05 | 1545.05 | 1480.75 | 0.488 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 1327.90 | 1300.05 | 1384.95 | 1239.75 | 0.484 times |
| 28 Fri Feb 2025 | 1294.40 | 1508.05 | 1545.05 | 1288.15 | 0.391 times |
| 31 Fri Jan 2025 | 1509.20 | 1676.00 | 1838.90 | 1422.45 | 0.555 times |
| 31 Tue Dec 2024 | 1675.05 | 1646.05 | 1908.35 | 1605.15 | 2.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1321.43 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1321.43 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow