Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

10 day averaged volume of Raymond is 41534

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 1032.50 1002.80 1036.90 1000.15 0.478 times
28 Wed Sep 2022 987.55 1022.25 1039.80 984.00 0.77 times
27 Tue Sep 2022 1034.95 1034.45 1049.40 1020.00 0.338 times
26 Mon Sep 2022 1017.75 1035.35 1051.00 1016.45 0.71 times
23 Fri Sep 2022 1069.90 1129.00 1129.25 1069.15 0.641 times
22 Thu Sep 2022 1125.40 1125.00 1133.00 1085.00 0.469 times
21 Wed Sep 2022 1126.75 1140.00 1154.40 1121.75 0.506 times
20 Tue Sep 2022 1134.05 1125.05 1183.55 1123.00 0.803 times
19 Mon Sep 2022 1127.20 1168.00 1173.00 1100.10 3.25 times
16 Fri Sep 2022 1147.05 1094.00 1147.15 1090.30 1.825 times

My analysis of stock is bearish for shortterm, and stock might move down till 988.2 or till 918.5. Use a stoploss of 1046.35 and if the stock hits stoploss, then it can shoot up till 1104.46

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 738.95
Downside Target 797.00
Downside Target 852.45
Downside Target 920.05
Downside Target 941.40
Downside Target 1022.25
Upside Target 1051.00
Upside Target 1068.50
Upside Target 1069.15
Upside Target 1147.15
Upside Target 1183.55
Upside Target 1280.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 994
Downside Intraday Target 955.5
Upside Intraday Target 1061
Upside Intraday Target 1089.5
Downside Intraday Target 1022.5

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 1032.50 1035.35 1051.00 984.00 0.405 times
23 Fri Sep 2022 1069.90 1168.00 1183.55 1069.15 1.519 times
16 Fri Sep 2022 1147.05 1062.00 1147.15 1001.00 1.842 times
09 Fri Sep 2022 1034.80 980.00 1068.50 965.30 2.72 times
02 Fri Sep 2022 975.60 955.50 999.00 941.40 0.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 1032.50 968.00 1183.55 951.25 2.004 times
30 Tue Aug 2022 960.00 970.00 1022.25 920.05 0.503 times
29 Fri Jul 2022 956.00 880.35 1029.45 852.45 0.359 times
30 Thu Jun 2022 875.70 985.00 1280.00 797.00 1.389 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (Raymond)

Indicator Name Indicator Value Indicator Signal
ADX 19, 25, 12 Sell
MACD 35, 51Sell
Stochastics 15Sell
CCI -82Buy
RSI 53Buy
OBV -21137Sell
VWAP 1101Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.87 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme