(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
10 day averaged volume of Raymond is 113051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 665.00 | 694.15 | 694.15 | 661.75 | 0.596 times |
| 21 Wed May 2025 | 694.15 | 668.80 | 708.40 | 644.00 | 0.842 times |
| 20 Tue May 2025 | 676.30 | 669.00 | 676.30 | 650.00 | 3.018 times |
| 19 Mon May 2025 | 644.10 | 644.10 | 644.10 | 637.90 | 1.817 times |
| 16 Fri May 2025 | 613.45 | 613.45 | 613.45 | 613.45 | 0.124 times |
| 15 Thu May 2025 | 584.25 | 578.00 | 584.25 | 574.00 | 1.766 times |
| 14 Wed May 2025 | 556.45 | 530.00 | 556.45 | 530.00 | 0.763 times |
| 13 Tue May 2025 | 1561.30 | 1573.30 | 1583.65 | 1529.40 | 0.751 times |
| 12 Mon May 2025 | 1574.00 | 1556.60 | 1595.00 | 1501.30 | 0.326 times |
| 09 Fri May 2025 | 1455.85 | 1462.15 | 1524.90 | 1451.15 | 0.394 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 787.5, but if it comes above 787.5, then a intra day buy could be more profitable.
If you take a sell trade below 787.5, then use 787.5 as stoploss and 269.7 as target. However if you take a buy trade in stock , then use 787.5 as stoploss and 1218.95 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 637.90 |
| Upside Target | 708.40 |
| Upside Target | 1215.60 |
| Upside Target | 1288.15 |
| Upside Target | 1360.00 |
| Upside Target | 1422.45 |
| Upside Target | 1451.15 |
| Upside Target | 1545.05 |
| Upside Target | 1602.00 |
| Upside Target | 1657.40 |
| Upside Target | 1838.90 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 632.47 |
| Downside Intraday Target | 599.93 |
| Upside Intraday Target | 702.97 |
| Upside Intraday Target | 740.93 |
| Upside Intraday Target | 670.43 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 665.00 | 644.10 | 708.40 | 637.90 | 1.681 times |
| 16 Fri May 2025 | 613.45 | 1556.60 | 1595.00 | 530.00 | 2.508 times |
| 09 Fri May 2025 | 1455.85 | 1599.80 | 1602.00 | 1451.15 | 1.397 times |
| 02 Fri May 2025 | 1552.50 | 1485.85 | 1583.05 | 1469.10 | 0.53 times |
| 25 Fri Apr 2025 | 1501.50 | 1525.50 | 1657.40 | 1487.10 | 4.6 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 665.00 | 1535.00 | 1602.00 | 530.00 | 2.443 times |
| 30 Wed Apr 2025 | 1525.85 | 1395.00 | 1657.40 | 1360.00 | 0.68 times |
| 28 Fri Mar 2025 | 1403.50 | 1300.05 | 1564.80 | 1215.60 | 2.773 times |
| 28 Fri Feb 2025 | 1294.40 | 1508.05 | 1545.05 | 1288.15 | 0.391 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.94 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.94 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow