Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

10 day averaged volume of Raymond is 16000

Date Daily Closing Price Open High Low Volume
19 Wed Feb 2025 1400.65 1370.00 1418.55 1327.80 0.753 times
18 Tue Feb 2025 1340.95 1364.05 1382.90 1332.05 1.286 times
17 Mon Feb 2025 1363.55 1355.55 1370.95 1325.00 1.362 times
14 Fri Feb 2025 1385.85 1420.00 1434.00 1363.00 0.539 times
13 Thu Feb 2025 1416.85 1417.05 1445.10 1408.00 0.368 times
12 Wed Feb 2025 1414.75 1440.00 1440.00 1364.85 2.631 times
11 Tue Feb 2025 1445.10 1480.05 1501.90 1439.00 0.53 times
10 Mon Feb 2025 1494.40 1500.05 1538.00 1490.80 0.631 times
07 Fri Feb 2025 1526.70 1538.85 1538.85 1512.90 0.76 times
06 Thu Feb 2025 1524.45 1500.80 1541.90 1500.80 1.247 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1407.8, but if it comes above 1407.8, then a intra day buy could be more profitable.
If you take a sell trade below 1407.8, then use 1407.8 as stoploss and 1339.3 as target. However if you take a buy trade in stock , then use 1407.8 as stoploss and 1464.92 as target.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 1325.00
Downside Target 1363.00
Upside Target 1412.05
Upside Target 1480.75
Upside Target 1535.65
Upside Target 1564.50
Upside Target 1605.15
Upside Target 1629.00
Upside Target 1769.00
Upside Target 1830.00
Upside Target 1838.90
Upside Target 1908.35

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 1344.25
Downside Intraday Target 1287.85
Upside Intraday Target 1437.8
Upside Intraday Target 1474.95
Downside Intraday Target 1381.4

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
19 Wed Feb 2025 1400.65 1355.55 1418.55 1325.00 0.724 times
14 Fri Feb 2025 1385.85 1500.05 1538.00 1363.00 1.175 times
07 Fri Feb 2025 1526.70 1508.05 1545.05 1480.75 0.488 times
31 Fri Jan 2025 1509.20 1528.90 1564.50 1422.45 0.742 times
24 Fri Jan 2025 1537.90 1600.25 1629.00 1445.05 1.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
19 Wed Feb 2025 1400.65 1508.05 1545.05 1325.00 0.263 times
31 Fri Jan 2025 1509.20 1676.00 1838.90 1422.45 0.555 times
31 Tue Dec 2024 1675.05 1646.05 1908.35 1605.15 2.589 times
29 Fri Nov 2024 1645.05 1654.95 1769.00 1412.05 1.046 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raymond in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1424.46 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raymond in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1424.46 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme