Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

10 day averaged volume of Raymond is 99176

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 2090.55 2150.00 2151.00 2090.55 0.182 times
18 Thu Jul 2024 2200.55 2362.50 2380.75 2200.35 0.245 times
16 Tue Jul 2024 2316.15 2280.00 2333.00 2207.10 0.537 times
15 Mon Jul 2024 2238.95 2185.00 2250.80 2039.00 0.615 times
12 Fri Jul 2024 2143.65 2045.00 2145.00 2020.00 1.047 times
11 Thu Jul 2024 2047.45 1950.00 2047.45 1852.50 1.058 times
10 Wed Jul 2024 3152.65 3133.00 3249.60 3079.90 1.129 times
09 Tue Jul 2024 3078.30 3267.95 3290.00 3060.00 0.353 times
08 Mon Jul 2024 3207.20 3292.00 3493.00 3184.40 0.853 times
05 Fri Jul 2024 3226.70 3035.95 3484.00 3007.50 4.045 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2317.4, but if it comes above 2317.4, then a intra day buy could be more profitable.
If you take a sell trade below 2317.4, then use 2317.4 as stoploss and 1838.6 as target. However if you take a buy trade in stock , then use 2317.4 as stoploss and 2716.49 as target.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 1591.10
Downside Target 1810.55
Downside Target 1852.50
Downside Target 2039.00
Upside Target 2135.75
Upside Target 2335.00
Upside Target 2694.95
Upside Target 2910.65
Upside Target 3027.55
Upside Target 3484.00
Upside Target 3493.00

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 1959.45
Downside Intraday Target 1828.35
Upside Intraday Target 2301.2
Upside Intraday Target 2511.85
Upside Intraday Target 2170.1

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 2090.55 2185.00 2380.75 2039.00 0.356 times
12 Fri Jul 2024 2143.65 3292.00 3493.00 1852.50 0.89 times
05 Fri Jul 2024 3226.70 2977.85 3484.00 2910.65 1.623 times
28 Fri Jun 2024 2919.75 2449.95 3027.55 2411.40 3.294 times
21 Fri Jun 2024 2525.15 2495.00 2694.95 2400.00 0.828 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 2090.55 2977.85 3493.00 1852.50 1.701 times
28 Fri Jun 2024 2919.75 2270.00 3027.55 1890.00 1.491 times
31 Fri May 2024 2212.80 2134.55 2335.00 2051.00 1 times
30 Tue Apr 2024 2100.85 1822.75 2135.75 1810.55 2.556 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raymond (Raymond)

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond in short term and the sell signal is strong.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2820.48 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond in short term and the sell signal is strong.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2820.48 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme