Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets

Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)

10 day averaged volume of Raymond is 87745

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 783.95 736.00 789.90 716.20 1.093 times
24 Mon Jan 2022 736.60 758.00 778.30 728.00 0.706 times
21 Fri Jan 2022 750.50 785.00 785.00 737.90 0.6 times
20 Thu Jan 2022 789.30 771.75 801.90 761.45 0.765 times
19 Wed Jan 2022 758.90 736.15 794.80 736.15 2.092 times
18 Tue Jan 2022 735.30 784.90 789.90 729.45 1.064 times
17 Mon Jan 2022 782.00 674.10 793.00 670.00 3.246 times
14 Fri Jan 2022 680.15 640.00 690.05 637.45 0.79 times
13 Thu Jan 2022 643.00 637.00 645.00 630.00 0.233 times
12 Wed Jan 2022 638.45 651.80 657.00 635.20 0.271 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 743.3, but if it comes below 743.3, then a intra day sell could be more profitable.
If you take a sell trade below 743.3, then use 743.3 as stoploss and 679.3 as target. However if you take a buy trade in stock , then use 743.3 as stoploss and 820.1 as target.

Share price targets for Raymond (Raymond)

Target Type Value
Downside Target 401.00
Downside Target 435.90
Downside Target 458.20
Downside Target 471.85
Downside Target 486.25
Downside Target 585.55
Downside Target 601.90
Downside Target 630.00
Downside Target 654.70
Downside Target 670.00
Downside Target 690.05
Downside Target 708.00
Downside Target 716.20
Upside Target 789.90
Upside Target 801.90

Intraday share price targets for Raymond (Raymond)

Target Type Value
Downside Intraday Target 736.8
Downside Intraday Target 689.65
Upside Intraday Target 810.5
Upside Intraday Target 837.05
Downside Intraday Target 763.35

Weekly technical analysis of Raymond (Raymond)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 783.95 758.00 789.90 716.20 0.232 times
21 Fri Jan 2022 750.50 674.10 801.90 670.00 4.128 times
14 Fri Jan 2022 680.15 645.00 690.05 630.00 1.235 times
07 Fri Jan 2022 640.65 626.90 654.70 611.65 1.375 times
31 Fri Dec 2021 621.25 620.00 636.00 601.90 0.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (Raymond)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 783.95 626.90 801.90 611.65 1.256 times
31 Fri Dec 2021 621.25 640.10 708.00 585.55 0.39 times
30 Tue Nov 2021 640.10 462.00 676.00 458.20 2.137 times
29 Fri Oct 2021 458.10 454.00 486.25 435.90 0.729 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (Raymond)

Indicator Name Indicator Value Indicator Signal
ADX 23, 12, 31 Buy
MACD 77, 65Buy
Stochastics 74Buy
CCI 53Buy
RSI 61Buy
OBV 602133Sell
VWAP 755Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.02 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme