(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Raymond is 18923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1358.35 | 1323.95 | 1366.55 | 1320.30 | 1.249 times |
| 05 Wed Mar 2025 | 1310.90 | 1281.15 | 1323.10 | 1280.00 | 0.69 times |
| 04 Tue Mar 2025 | 1276.65 | 1250.05 | 1329.50 | 1239.75 | 1.105 times |
| 03 Mon Mar 2025 | 1259.40 | 1300.05 | 1313.20 | 1240.55 | 2.568 times |
| 28 Fri Feb 2025 | 1294.40 | 1358.40 | 1364.00 | 1288.15 | 1.226 times |
| 27 Thu Feb 2025 | 1360.95 | 1409.80 | 1409.80 | 1354.50 | 0.819 times |
| 25 Tue Feb 2025 | 1398.55 | 1397.00 | 1415.30 | 1380.00 | 0.555 times |
| 24 Mon Feb 2025 | 1392.95 | 1377.70 | 1405.45 | 1350.00 | 0.85 times |
| 21 Fri Feb 2025 | 1381.15 | 1401.80 | 1439.95 | 1375.00 | 0.932 times |
| 20 Thu Feb 2025 | 1399.65 | 1395.00 | 1407.00 | 1364.85 | 0.618 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1315.7 or till 1229.8. Use a stoploss of 1387.31 and if the stock hits stoploss, then it can shoot up till 1458.91
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1239.75 |
| Downside Target | 1288.15 |
| Downside Target | 1325.00 |
| Upside Target | 1363.00 |
| Upside Target | 1412.05 |
| Upside Target | 1480.75 |
| Upside Target | 1538.00 |
| Upside Target | 1545.05 |
| Upside Target | 1605.15 |
| Upside Target | 1769.00 |
| Upside Target | 1838.90 |
| Upside Target | 1908.35 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1276.55 |
| Downside Intraday Target | 1194.75 |
| Upside Intraday Target | 1403.35 |
| Upside Intraday Target | 1448.35 |
| Downside Intraday Target | 1321.55 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1358.35 | 1300.05 | 1366.55 | 1239.75 | 1.626 times |
| 28 Fri Feb 2025 | 1294.40 | 1377.70 | 1415.30 | 1288.15 | 0.78 times |
| 21 Fri Feb 2025 | 1381.15 | 1355.55 | 1439.95 | 1325.00 | 1.114 times |
| 14 Fri Feb 2025 | 1385.85 | 1500.05 | 1538.00 | 1363.00 | 1.175 times |
| 07 Fri Feb 2025 | 1526.70 | 1508.05 | 1545.05 | 1480.75 | 0.488 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1358.35 | 1300.05 | 1366.55 | 1239.75 | 0.369 times |
| 28 Fri Feb 2025 | 1294.40 | 1508.05 | 1545.05 | 1288.15 | 0.391 times |
| 31 Fri Jan 2025 | 1509.20 | 1676.00 | 1838.90 | 1422.45 | 0.555 times |
| 31 Tue Dec 2024 | 1675.05 | 1646.05 | 1908.35 | 1605.15 | 2.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1324.91 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1324.91 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow