(Raymond) Raymond ForceIndex charts technical analysis
(Raymond) Raymond ForceIndex charts technical analysis ForceIndex analysis of Raymond | Buy/Sell Raymond
10 day averaged volume of Raymond is 14450
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Aug 2022 | 970.05 | 956.00 | 977.40 | 956.00 | 0.007 Mn |
| 04 Thu Aug 2022 | 965.60 | 975.00 | 976.25 | 945.05 | 0.021 Mn |
| 03 Wed Aug 2022 | 964.30 | 975.00 | 993.20 | 953.60 | 0.018 Mn |
| 02 Tue Aug 2022 | 989.65 | 966.00 | 998.15 | 966.00 | 0.024 Mn |
| 01 Mon Aug 2022 | 979.05 | 970.00 | 981.00 | 958.95 | 0.012 Mn |
| 30 Sat Jul 2022 | 956.00 | 969.75 | 974.20 | 951.60 | 0.005 Mn |
| 28 Thu Jul 2022 | 954.65 | 939.05 | 964.70 | 939.05 | 0.009 Mn |
| 27 Wed Jul 2022 | 927.95 | 949.15 | 949.15 | 917.40 | 0.013 Mn |
| 26 Tue Jul 2022 | 939.75 | 960.05 | 975.00 | 931.55 | 0.015 Mn |
| 25 Mon Jul 2022 | 956.75 | 958.90 | 970.95 | 951.00 | 0.005 Mn |
Indicators analysis of Raymond (Raymond)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 17, 10 | Buy |
| MACD | 23, 24 | Sell |
| Stochastics | 61 | None |
| CCI | 43 | Buy |
| RSI | 45 | Sell |
| OBV | 73980 | Sell |
| VWAP | 963 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow