Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond ForceIndex charts technical analysis

(Raymond) Raymond ForceIndex charts technical analysis ForceIndex analysis of Raymond | Buy/Sell Raymond

10 day averaged volume of Raymond is 83195

Date Closing Price Open High Low Volume
21 Fri Jan 2022 750.50 785.00 785.00 737.90 0.053 Mn
20 Thu Jan 2022 789.30 771.75 801.90 761.45 0.067 Mn
19 Wed Jan 2022 758.90 736.15 794.80 736.15 0.184 Mn
18 Tue Jan 2022 735.30 784.90 789.90 729.45 0.093 Mn
17 Mon Jan 2022 782.00 674.10 793.00 670.00 0.285 Mn
14 Fri Jan 2022 680.15 640.00 690.05 637.45 0.069 Mn
13 Thu Jan 2022 643.00 637.00 645.00 630.00 0.02 Mn
12 Wed Jan 2022 638.45 651.80 657.00 635.20 0.024 Mn
11 Tue Jan 2022 647.95 654.90 666.35 644.00 0.02 Mn
10 Mon Jan 2022 649.25 645.00 662.05 643.50 0.031 Mn

Indicators analysis of Raymond (Raymond)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 10, 50 Buy
MACD 73, 57Buy
Stochastics 81Buy
CCI 63Sell
RSI 58Buy
OBV 531328Sell
VWAP 747Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme