Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond ForceIndex charts technical analysis

(Raymond) Raymond ForceIndex charts technical analysis ForceIndex analysis of Raymond | Buy/Sell Raymond

10 day averaged volume of Raymond is 24710

Date Closing Price Open High Low Volume
08 Wed Feb 2023 1384.35 1422.95 1422.95 1380.50 0.012 Mn
07 Tue Feb 2023 1405.45 1413.60 1431.40 1399.80 0.009 Mn
06 Mon Feb 2023 1404.30 1424.85 1424.85 1350.05 0.013 Mn
03 Fri Feb 2023 1386.40 1428.00 1445.05 1376.15 0.017 Mn
02 Thu Feb 2023 1427.75 1376.85 1467.55 1376.70 0.027 Mn
01 Wed Feb 2023 1376.70 1533.05 1556.70 1311.10 0.055 Mn
31 Tue Jan 2023 1531.60 1500.00 1549.95 1478.15 0.024 Mn
30 Mon Jan 2023 1489.90 1435.05 1524.00 1435.05 0.026 Mn
27 Fri Jan 2023 1475.35 1510.05 1530.95 1427.50 0.043 Mn
25 Wed Jan 2023 1524.35 1538.70 1540.20 1490.85 0.012 Mn

Indicators analysis of Raymond (Raymond)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 28, 54 Sell
MACD -13, 8Sell
Stochastics 35None
CCI -72Sell
RSI 44Sell
OBV 47571Sell
VWAP 1439Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme