(Raymond) Raymond ForceIndex charts technical analysis
(Raymond) Raymond ForceIndex charts technical analysis ForceIndex analysis of Raymond | Buy/Sell Raymond
10 day averaged volume of Raymond is 24710
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 1384.35 | 1422.95 | 1422.95 | 1380.50 | 0.012 Mn |
| 07 Tue Feb 2023 | 1405.45 | 1413.60 | 1431.40 | 1399.80 | 0.009 Mn |
| 06 Mon Feb 2023 | 1404.30 | 1424.85 | 1424.85 | 1350.05 | 0.013 Mn |
| 03 Fri Feb 2023 | 1386.40 | 1428.00 | 1445.05 | 1376.15 | 0.017 Mn |
| 02 Thu Feb 2023 | 1427.75 | 1376.85 | 1467.55 | 1376.70 | 0.027 Mn |
| 01 Wed Feb 2023 | 1376.70 | 1533.05 | 1556.70 | 1311.10 | 0.055 Mn |
| 31 Tue Jan 2023 | 1531.60 | 1500.00 | 1549.95 | 1478.15 | 0.024 Mn |
| 30 Mon Jan 2023 | 1489.90 | 1435.05 | 1524.00 | 1435.05 | 0.026 Mn |
| 27 Fri Jan 2023 | 1475.35 | 1510.05 | 1530.95 | 1427.50 | 0.043 Mn |
| 25 Wed Jan 2023 | 1524.35 | 1538.70 | 1540.20 | 1490.85 | 0.012 Mn |
Indicators analysis of Raymond (Raymond)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 28, 54 | Sell |
| MACD | -13, 8 | Sell |
| Stochastics | 35 | None |
| CCI | -72 | Sell |
| RSI | 44 | Sell |
| OBV | 47571 | Sell |
| VWAP | 1439 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow