(Raymond) Raymond ForceIndex charts technical analysis
(Raymond) Raymond ForceIndex charts technical analysis ForceIndex analysis of Raymond | Buy/Sell Raymond
10 day averaged volume of Raymond is 83195
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 750.50 | 785.00 | 785.00 | 737.90 | 0.053 Mn |
| 20 Thu Jan 2022 | 789.30 | 771.75 | 801.90 | 761.45 | 0.067 Mn |
| 19 Wed Jan 2022 | 758.90 | 736.15 | 794.80 | 736.15 | 0.184 Mn |
| 18 Tue Jan 2022 | 735.30 | 784.90 | 789.90 | 729.45 | 0.093 Mn |
| 17 Mon Jan 2022 | 782.00 | 674.10 | 793.00 | 670.00 | 0.285 Mn |
| 14 Fri Jan 2022 | 680.15 | 640.00 | 690.05 | 637.45 | 0.069 Mn |
| 13 Thu Jan 2022 | 643.00 | 637.00 | 645.00 | 630.00 | 0.02 Mn |
| 12 Wed Jan 2022 | 638.45 | 651.80 | 657.00 | 635.20 | 0.024 Mn |
| 11 Tue Jan 2022 | 647.95 | 654.90 | 666.35 | 644.00 | 0.02 Mn |
| 10 Mon Jan 2022 | 649.25 | 645.00 | 662.05 | 643.50 | 0.031 Mn |
Indicators analysis of Raymond (Raymond)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 10, 50 | Buy |
| MACD | 73, 57 | Buy |
| Stochastics | 81 | Buy |
| CCI | 63 | Sell |
| RSI | 58 | Buy |
| OBV | 531328 | Sell |
| VWAP | 747 | Buy |
| ADL | 0 | Sell |
| ROC | 17 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow