Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond ForceIndex charts technical analysis

(Raymond) Raymond ForceIndex charts technical analysis ForceIndex analysis of Raymond | Buy/Sell Raymond

10 day averaged volume of Raymond is 14450

Date Closing Price Open High Low Volume
05 Fri Aug 2022 970.05 956.00 977.40 956.00 0.007 Mn
04 Thu Aug 2022 965.60 975.00 976.25 945.05 0.021 Mn
03 Wed Aug 2022 964.30 975.00 993.20 953.60 0.018 Mn
02 Tue Aug 2022 989.65 966.00 998.15 966.00 0.024 Mn
01 Mon Aug 2022 979.05 970.00 981.00 958.95 0.012 Mn
30 Sat Jul 2022 956.00 969.75 974.20 951.60 0.005 Mn
28 Thu Jul 2022 954.65 939.05 964.70 939.05 0.009 Mn
27 Wed Jul 2022 927.95 949.15 949.15 917.40 0.013 Mn
26 Tue Jul 2022 939.75 960.05 975.00 931.55 0.015 Mn
25 Mon Jul 2022 956.75 958.90 970.95 951.00 0.005 Mn

Indicators analysis of Raymond (Raymond)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 17, 10 Buy
MACD 23, 24Sell
Stochastics 61None
CCI 43Buy
RSI 45Sell
OBV 73980Sell
VWAP 963Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme