(Raymond) Raymond ForceIndex charts technical analysis
(Raymond) Raymond ForceIndex charts technical analysis ForceIndex analysis of Raymond | Buy/Sell Raymond
10 day averaged volume of Raymond is 151081
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 756.65 | 717.00 | 771.40 | 715.90 | 3.226 Mn |
| 30 Mon Jun 2025 | 708.80 | 626.05 | 718.05 | 626.05 | 1.235 Mn |
| 27 Fri Jun 2025 | 624.15 | 600.05 | 634.90 | 598.00 | 0.074 Mn |
| 26 Thu Jun 2025 | 597.70 | 605.00 | 608.10 | 593.90 | 0.018 Mn |
| 25 Wed Jun 2025 | 600.15 | 598.75 | 604.00 | 594.20 | 0.026 Mn |
| 24 Tue Jun 2025 | 599.95 | 604.00 | 612.00 | 594.90 | 0.016 Mn |
| 23 Mon Jun 2025 | 600.75 | 580.90 | 616.95 | 579.00 | 0.04 Mn |
| 19 Thu Jun 2025 | 586.95 | 601.85 | 610.20 | 582.50 | 0.033 Mn |
| 18 Wed Jun 2025 | 601.85 | 591.50 | 616.95 | 588.90 | 0.03 Mn |
| 17 Tue Jun 2025 | 591.80 | 591.15 | 599.00 | 586.40 | 0.012 Mn |
Indicators analysis of Raymond (Raymond)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.06 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow