(Raymond) Raymond MACD charts technical analysis
(Raymond) Raymond MACD charts technical analysis MACD analysis of Raymond | Buy/Sell Raymond
10 day averaged volume of Raymond is 87745
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 783.95 | 736.00 | 789.90 | 716.20 | 0.096 Mn |
| 24 Mon Jan 2022 | 736.60 | 758.00 | 778.30 | 728.00 | 0.062 Mn |
| 21 Fri Jan 2022 | 750.50 | 785.00 | 785.00 | 737.90 | 0.053 Mn |
| 20 Thu Jan 2022 | 789.30 | 771.75 | 801.90 | 761.45 | 0.067 Mn |
| 19 Wed Jan 2022 | 758.90 | 736.15 | 794.80 | 736.15 | 0.184 Mn |
| 18 Tue Jan 2022 | 735.30 | 784.90 | 789.90 | 729.45 | 0.093 Mn |
| 17 Mon Jan 2022 | 782.00 | 674.10 | 793.00 | 670.00 | 0.285 Mn |
| 14 Fri Jan 2022 | 680.15 | 640.00 | 690.05 | 637.45 | 0.069 Mn |
| 13 Thu Jan 2022 | 643.00 | 637.00 | 645.00 | 630.00 | 0.02 Mn |
| 12 Wed Jan 2022 | 638.45 | 651.80 | 657.00 | 635.20 | 0.024 Mn |
Indicators analysis of Raymond (Raymond)
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 12, 31 | Buy |
| MACD | 77, 65 | Buy |
| Stochastics | 74 | Buy |
| CCI | 53 | Buy |
| RSI | 61 | Buy |
| OBV | 602133 | Sell |
| VWAP | 755 | Buy |
| ADL | 0 | Sell |
| ROC | 21 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow