Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond MACD charts technical analysis

(Raymond) Raymond MACD charts technical analysis MACD analysis of Raymond | Buy/Sell Raymond

10 day averaged volume of Raymond is 41534

Date Closing Price Open High Low Volume
29 Thu Sep 2022 1032.50 1002.80 1036.90 1000.15 0.02 Mn
28 Wed Sep 2022 987.55 1022.25 1039.80 984.00 0.032 Mn
27 Tue Sep 2022 1034.95 1034.45 1049.40 1020.00 0.014 Mn
26 Mon Sep 2022 1017.75 1035.35 1051.00 1016.45 0.029 Mn
23 Fri Sep 2022 1069.90 1129.00 1129.25 1069.15 0.027 Mn
22 Thu Sep 2022 1125.40 1125.00 1133.00 1085.00 0.019 Mn
21 Wed Sep 2022 1126.75 1140.00 1154.40 1121.75 0.021 Mn
20 Tue Sep 2022 1134.05 1125.05 1183.55 1123.00 0.033 Mn
19 Mon Sep 2022 1127.20 1168.00 1173.00 1100.10 0.135 Mn
16 Fri Sep 2022 1147.05 1094.00 1147.15 1090.30 0.076 Mn

Indicators analysis of Raymond (Raymond)

MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 25, 12 Sell
MACD 35, 51Sell
Stochastics 15Sell
CCI -82Buy
RSI 53Buy
OBV -21137Sell
VWAP 1101Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme