(Raymond) Raymond MACD charts technical analysis
(Raymond) Raymond MACD charts technical analysis MACD analysis of Raymond | Buy/Sell Raymond
10 day averaged volume of Raymond is 41534
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Sep 2022 | 1032.50 | 1002.80 | 1036.90 | 1000.15 | 0.02 Mn |
| 28 Wed Sep 2022 | 987.55 | 1022.25 | 1039.80 | 984.00 | 0.032 Mn |
| 27 Tue Sep 2022 | 1034.95 | 1034.45 | 1049.40 | 1020.00 | 0.014 Mn |
| 26 Mon Sep 2022 | 1017.75 | 1035.35 | 1051.00 | 1016.45 | 0.029 Mn |
| 23 Fri Sep 2022 | 1069.90 | 1129.00 | 1129.25 | 1069.15 | 0.027 Mn |
| 22 Thu Sep 2022 | 1125.40 | 1125.00 | 1133.00 | 1085.00 | 0.019 Mn |
| 21 Wed Sep 2022 | 1126.75 | 1140.00 | 1154.40 | 1121.75 | 0.021 Mn |
| 20 Tue Sep 2022 | 1134.05 | 1125.05 | 1183.55 | 1123.00 | 0.033 Mn |
| 19 Mon Sep 2022 | 1127.20 | 1168.00 | 1173.00 | 1100.10 | 0.135 Mn |
| 16 Fri Sep 2022 | 1147.05 | 1094.00 | 1147.15 | 1090.30 | 0.076 Mn |
Indicators analysis of Raymond (Raymond)
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 25, 12 | Sell |
| MACD | 35, 51 | Sell |
| Stochastics | 15 | Sell |
| CCI | -82 | Buy |
| RSI | 53 | Buy |
| OBV | -21137 | Sell |
| VWAP | 1101 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow