(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Raymond is 15342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1381.15 | 1401.80 | 1439.95 | 1375.00 | 1.15 times |
| 20 Thu Feb 2025 | 1399.65 | 1395.00 | 1407.00 | 1364.85 | 0.762 times |
| 19 Wed Feb 2025 | 1400.65 | 1370.00 | 1418.55 | 1327.80 | 0.785 times |
| 18 Tue Feb 2025 | 1340.95 | 1364.05 | 1382.90 | 1332.05 | 1.342 times |
| 17 Mon Feb 2025 | 1363.55 | 1355.55 | 1370.95 | 1325.00 | 1.42 times |
| 14 Fri Feb 2025 | 1385.85 | 1420.00 | 1434.00 | 1363.00 | 0.562 times |
| 13 Thu Feb 2025 | 1416.85 | 1417.05 | 1445.10 | 1408.00 | 0.383 times |
| 12 Wed Feb 2025 | 1414.75 | 1440.00 | 1440.00 | 1364.85 | 2.743 times |
| 11 Tue Feb 2025 | 1445.10 | 1480.05 | 1501.90 | 1439.00 | 0.553 times |
| 10 Mon Feb 2025 | 1494.40 | 1500.05 | 1538.00 | 1490.80 | 0.658 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1394.5, but if it comes above 1394.5, then a intra day buy could be more profitable.
If you take a sell trade below 1394.5, then use 1394.5 as stoploss and 1324.8 as target. However if you take a buy trade in stock , then use 1394.5 as stoploss and 1452.6 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1325.00 |
| Downside Target | 1363.00 |
| Upside Target | 1412.05 |
| Upside Target | 1480.75 |
| Upside Target | 1535.65 |
| Upside Target | 1564.50 |
| Upside Target | 1605.15 |
| Upside Target | 1629.00 |
| Upside Target | 1769.00 |
| Upside Target | 1830.00 |
| Upside Target | 1838.90 |
| Upside Target | 1908.35 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1324.12 |
| Downside Intraday Target | 1267.08 |
| Upside Intraday Target | 1439.07 |
| Upside Intraday Target | 1496.98 |
| Upside Intraday Target | 1382.03 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1381.15 | 1355.55 | 1439.95 | 1325.00 | 1.114 times |
| 14 Fri Feb 2025 | 1385.85 | 1500.05 | 1538.00 | 1363.00 | 1.175 times |
| 07 Fri Feb 2025 | 1526.70 | 1508.05 | 1545.05 | 1480.75 | 0.488 times |
| 31 Fri Jan 2025 | 1509.20 | 1528.90 | 1564.50 | 1422.45 | 0.742 times |
| 24 Fri Jan 2025 | 1537.90 | 1600.25 | 1629.00 | 1445.05 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 1381.15 | 1508.05 | 1545.05 | 1325.00 | 0.302 times |
| 31 Fri Jan 2025 | 1509.20 | 1676.00 | 1838.90 | 1422.45 | 0.555 times |
| 31 Tue Dec 2024 | 1675.05 | 1646.05 | 1908.35 | 1605.15 | 2.589 times |
| 29 Fri Nov 2024 | 1645.05 | 1654.95 | 1769.00 | 1412.05 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.45 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.45 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow