(Raymond) Raymond Stochastics charts technical analysis
(Raymond) Raymond Stochastics charts technical analysis Stochastics analysis of Raymond | Buy/Sell Raymond
10 day averaged volume of Raymond is 24470
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 1365.30 | 1335.85 | 1373.70 | 1330.55 | 0.024 Mn |
| 29 Tue Nov 2022 | 1324.40 | 1339.90 | 1353.00 | 1319.40 | 0.01 Mn |
| 28 Mon Nov 2022 | 1328.40 | 1318.00 | 1345.65 | 1314.40 | 0.018 Mn |
| 25 Fri Nov 2022 | 1322.15 | 1330.00 | 1338.05 | 1312.80 | 0.015 Mn |
| 24 Thu Nov 2022 | 1325.80 | 1299.95 | 1349.00 | 1297.30 | 0.033 Mn |
| 23 Wed Nov 2022 | 1294.95 | 1288.90 | 1308.25 | 1255.15 | 0.022 Mn |
| 22 Tue Nov 2022 | 1293.45 | 1286.95 | 1301.00 | 1277.05 | 0.014 Mn |
| 21 Mon Nov 2022 | 1285.10 | 1348.00 | 1351.40 | 1267.00 | 0.037 Mn |
| 18 Fri Nov 2022 | 1355.30 | 1328.95 | 1360.00 | 1325.85 | 0.027 Mn |
| 17 Thu Nov 2022 | 1336.10 | 1288.45 | 1363.00 | 1282.20 | 0.047 Mn |
Indicators analysis of Raymond (Raymond)
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 14, 31 | Buy |
| MACD | 93, 92 | Buy |
| Stochastics | 75 | Buy |
| CCI | 132 | Buy |
| RSI | 53 | Buy |
| OBV | 290509 | Sell |
| VWAP | 1324 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow