(Raymond) Raymond Stochastics charts technical analysis
(Raymond) Raymond Stochastics charts technical analysis Stochastics analysis of Raymond | Buy/Sell Raymond
10 day averaged volume of Raymond is 95287
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 779.10 | 795.10 | 818.25 | 771.80 | 0.176 Mn |
| 25 Tue Jan 2022 | 783.95 | 736.00 | 789.90 | 716.20 | 0.096 Mn |
| 24 Mon Jan 2022 | 736.60 | 758.00 | 778.30 | 728.00 | 0.062 Mn |
| 21 Fri Jan 2022 | 750.50 | 785.00 | 785.00 | 737.90 | 0.053 Mn |
| 20 Thu Jan 2022 | 789.30 | 771.75 | 801.90 | 761.45 | 0.067 Mn |
| 19 Wed Jan 2022 | 758.90 | 736.15 | 794.80 | 736.15 | 0.184 Mn |
| 18 Tue Jan 2022 | 735.30 | 784.90 | 789.90 | 729.45 | 0.093 Mn |
| 17 Mon Jan 2022 | 782.00 | 674.10 | 793.00 | 670.00 | 0.285 Mn |
| 14 Fri Jan 2022 | 680.15 | 640.00 | 690.05 | 637.45 | 0.069 Mn |
| 13 Thu Jan 2022 | 643.00 | 637.00 | 645.00 | 630.00 | 0.02 Mn |
Indicators analysis of Raymond (Raymond)
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 11, 42 | Buy |
| MACD | 79, 68 | Buy |
| Stochastics | 77 | Buy |
| CCI | 92 | Buy |
| RSI | 63 | Buy |
| OBV | 413226 | Sell |
| VWAP | 761 | Buy |
| ADL | 0 | Sell |
| ROC | 22 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow