Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond Stochastics charts technical analysis

(Raymond) Raymond Stochastics charts technical analysis Stochastics analysis of Raymond | Buy/Sell Raymond

10 day averaged volume of Raymond is 95287

Date Closing Price Open High Low Volume
27 Thu Jan 2022 779.10 795.10 818.25 771.80 0.176 Mn
25 Tue Jan 2022 783.95 736.00 789.90 716.20 0.096 Mn
24 Mon Jan 2022 736.60 758.00 778.30 728.00 0.062 Mn
21 Fri Jan 2022 750.50 785.00 785.00 737.90 0.053 Mn
20 Thu Jan 2022 789.30 771.75 801.90 761.45 0.067 Mn
19 Wed Jan 2022 758.90 736.15 794.80 736.15 0.184 Mn
18 Tue Jan 2022 735.30 784.90 789.90 729.45 0.093 Mn
17 Mon Jan 2022 782.00 674.10 793.00 670.00 0.285 Mn
14 Fri Jan 2022 680.15 640.00 690.05 637.45 0.069 Mn
13 Thu Jan 2022 643.00 637.00 645.00 630.00 0.02 Mn

Indicators analysis of Raymond (Raymond)

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 11, 42 Buy
MACD 79, 68Buy
Stochastics 77Buy
CCI 92Buy
RSI 63Buy
OBV 413226Sell
VWAP 761Buy
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme