Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond Stochastics charts technical analysis

(Raymond) Raymond Stochastics charts technical analysis Stochastics analysis of Raymond | Buy/Sell Raymond

10 day averaged volume of Raymond is 24470

Date Closing Price Open High Low Volume
30 Wed Nov 2022 1365.30 1335.85 1373.70 1330.55 0.024 Mn
29 Tue Nov 2022 1324.40 1339.90 1353.00 1319.40 0.01 Mn
28 Mon Nov 2022 1328.40 1318.00 1345.65 1314.40 0.018 Mn
25 Fri Nov 2022 1322.15 1330.00 1338.05 1312.80 0.015 Mn
24 Thu Nov 2022 1325.80 1299.95 1349.00 1297.30 0.033 Mn
23 Wed Nov 2022 1294.95 1288.90 1308.25 1255.15 0.022 Mn
22 Tue Nov 2022 1293.45 1286.95 1301.00 1277.05 0.014 Mn
21 Mon Nov 2022 1285.10 1348.00 1351.40 1267.00 0.037 Mn
18 Fri Nov 2022 1355.30 1328.95 1360.00 1325.85 0.027 Mn
17 Thu Nov 2022 1336.10 1288.45 1363.00 1282.20 0.047 Mn

Indicators analysis of Raymond (Raymond)

Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 14, 31 Buy
MACD 93, 92Buy
Stochastics 75Buy
CCI 132Buy
RSI 53Buy
OBV 290509Sell
VWAP 1324Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme