Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond Weekly charts technical analysis

(Raymond) Raymond Weekly charts technical analysis Weekly analysis of Raymond | Buy/Sell Raymond

10 day averaged volume of Raymond is 24710

Date Closing Price Open High Low Volume
08 Wed Feb 2023 1384.35 1424.85 1431.40 1350.05 0.034 Mn
03 Fri Feb 2023 1386.40 1435.05 1556.70 1311.10 0.149 Mn
27 Fri Jan 2023 1475.35 1508.40 1560.00 1427.50 0.087 Mn
20 Fri Jan 2023 1508.35 1477.80 1553.00 1416.05 0.064 Mn
13 Fri Jan 2023 1477.00 1456.05 1496.35 1416.00 0.089 Mn
06 Fri Jan 2023 1447.00 1470.00 1523.35 1440.05 0.15 Mn
30 Fri Dec 2022 1470.75 1330.00 1503.50 1306.60 0.192 Mn
23 Fri Dec 2022 1353.45 1582.65 1624.10 1341.00 0.255 Mn
16 Fri Dec 2022 1582.65 1465.85 1644.00 1398.75 0.334 Mn
09 Fri Dec 2022 1471.45 1580.00 1610.00 1460.00 0.253 Mn

Indicators analysis of Raymond (Raymond)

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1465.71 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 12 Buy
MACD 230, 255Sell
Stochastics 34None
CCI -136Sell
RSI 60Buy
OBV -229545Sell
VWAP 1466Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme