Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Raymond) Raymond Weekly charts technical analysis

(Raymond) Raymond Weekly charts technical analysis Weekly analysis of Raymond | Buy/Sell Raymond

10 day averaged volume of Raymond is 14424

Date Closing Price Open High Low Volume
10 Wed Aug 2022 930.45 978.00 982.75 920.05 0.035 Mn
05 Fri Aug 2022 970.05 970.00 998.15 945.05 0.082 Mn
30 Sat Jul 2022 956.00 958.90 975.00 917.40 0.048 Mn
22 Fri Jul 2022 963.55 962.50 1029.45 942.40 0.193 Mn
15 Fri Jul 2022 961.50 969.50 994.00 923.00 0.128 Mn
08 Fri Jul 2022 971.30 861.00 975.60 852.45 0.201 Mn
01 Fri Jul 2022 880.90 880.00 927.00 854.05 0.153 Mn
24 Fri Jun 2022 854.60 884.00 895.20 797.00 0.165 Mn
17 Fri Jun 2022 897.15 933.40 950.75 875.00 0.203 Mn
10 Fri Jun 2022 969.50 1090.00 1128.00 965.50 0.41 Mn

Indicators analysis of Raymond (Raymond)

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 17, 31 Buy
MACD 139, 150Sell
Stochastics 36None
CCI 8Sell
RSI 58Buy
OBV 2647719Sell
VWAP 938Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Click here for Raymond charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme