Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Ongc Corpn is 610315

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	245.05	245.95	246.25	244.45	0.684 times
18 Fri Jul 2025	246.35	244.35	247.25	243.35	2.095 times
17 Thu Jul 2025	243.90	243.10	244.50	242.85	0.876 times
16 Wed Jul 2025	242.90	244.00	244.00	242.30	1.088 times
15 Tue Jul 2025	243.70	244.05	245.40	242.75	0.414 times
14 Mon Jul 2025	244.30	241.30	244.80	241.10	3.054 times
11 Fri Jul 2025	241.85	243.00	243.00	240.80	0.726 times
10 Thu Jul 2025	243.00	243.35	244.50	242.30	0.432 times
09 Wed Jul 2025	243.35	243.80	244.50	242.40	0.475 times
08 Tue Jul 2025	243.25	241.90	243.75	240.70	0.233 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 244.8, but if it comes below 244.8, then a intra day sell could be more profitable.
If you take a sell trade below 244.8, then use 244.8 as stoploss and 243.52 as target. However if you take a buy trade in stock , then use 244.8 as stoploss and 246.3 as target.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Target	215.20
Downside Target	226.30
Downside Target	235.50
Upside Target	246.25
Upside Target	247.25
Upside Target	252.60
Upside Target	252.75
Upside Target	254.80
Upside Target	255.10
Upside Target	257.35

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Intraday Target	244.25
Downside Intraday Target	243.45
Upside Intraday Target	246.05
Upside Intraday Target	247.05
Upside Intraday Target	245.25

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	245.05	245.95	246.25	244.45	0.091 times
18 Fri Jul 2025	246.35	241.30	247.25	241.10	3.043 times
11 Fri Jul 2025	241.85	245.40	245.40	240.70	0.429 times
04 Fri Jul 2025	245.30	244.00	246.10	240.15	0.973 times
27 Fri Jun 2025	242.90	253.25	255.10	241.55	1.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	245.05	245.75	247.25	240.15	0.752 times
30 Mon Jun 2025	244.15	238.55	257.35	235.50	1.439 times
30 Fri May 2025	239.45	241.05	252.75	226.30	0.88 times
30 Wed Apr 2025	244.20	246.45	252.60	219.35	1.098 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.27 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.