(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Ongc Corpn is 685342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 243.25 | 241.90 | 243.75 | 240.70 | 0.208 times |
| 07 Mon Jul 2025 | 241.50 | 245.40 | 245.40 | 241.00 | 0.54 times |
| 04 Fri Jul 2025 | 245.30 | 245.05 | 245.45 | 242.50 | 0.74 times |
| 03 Thu Jul 2025 | 244.00 | 242.40 | 246.10 | 241.75 | 1.501 times |
| 02 Wed Jul 2025 | 241.15 | 241.55 | 243.70 | 240.15 | 1.584 times |
| 01 Tue Jul 2025 | 243.30 | 245.75 | 245.75 | 241.25 | 0.948 times |
| 30 Mon Jun 2025 | 244.15 | 244.00 | 245.65 | 242.95 | 0.357 times |
| 27 Fri Jun 2025 | 242.90 | 244.60 | 246.20 | 242.05 | 0.346 times |
| 26 Thu Jun 2025 | 244.55 | 242.00 | 245.35 | 241.55 | 1.142 times |
| 25 Wed Jun 2025 | 242.00 | 244.90 | 245.20 | 241.60 | 0.995 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 242.2 as stoploss in an intra day buy trade for a target of 246.45. However, stock will show a bearish move below 242.2.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 215.20 |
| Downside Target | 226.30 |
| Downside Target | 235.50 |
| Upside Target | 248.30 |
| Upside Target | 252.60 |
| Upside Target | 252.75 |
| Upside Target | 254.80 |
| Upside Target | 255.10 |
| Upside Target | 255.40 |
| Upside Target | 257.35 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 240.83 |
| Downside Intraday Target | 238.42 |
| Upside Intraday Target | 245.53 |
| Upside Intraday Target | 247.82 |
| Downside Intraday Target | 243.12 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 243.25 | 245.40 | 245.40 | 240.70 | 0.146 times |
| 04 Fri Jul 2025 | 245.30 | 244.00 | 246.10 | 240.15 | 0.973 times |
| 27 Fri Jun 2025 | 242.90 | 253.25 | 255.10 | 241.55 | 1.271 times |
| 19 Thu Jun 2025 | 251.55 | 254.90 | 257.35 | 248.30 | 0.56 times |
| 13 Fri Jun 2025 | 251.40 | 240.55 | 255.40 | 240.55 | 4.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 243.25 | 245.75 | 246.10 | 240.15 | 0.291 times |
| 30 Mon Jun 2025 | 244.15 | 238.55 | 257.35 | 235.50 | 1.439 times |
| 30 Fri May 2025 | 239.45 | 241.05 | 252.75 | 226.30 | 0.88 times |
| 30 Wed Apr 2025 | 244.20 | 246.45 | 252.60 | 219.35 | 1.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.11 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.11 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow