Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Kirl Bros is 11205

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	1799.65	1784.95	1804.85	1772.65	0.498 times
19 Wed Feb 2025	1785.05	1801.00	1836.70	1773.90	0.786 times
18 Tue Feb 2025	1824.75	1824.00	1844.00	1770.00	0.447 times
17 Mon Feb 2025	1823.75	1710.00	1840.00	1682.70	2.165 times
14 Fri Feb 2025	1715.55	1765.55	1765.95	1648.05	0.89 times
13 Thu Feb 2025	1758.75	1805.05	1850.35	1741.65	0.851 times
12 Wed Feb 2025	1806.40	1810.05	1862.15	1746.20	1.93 times
11 Tue Feb 2025	1874.60	1878.05	1910.85	1790.20	0.915 times
10 Mon Feb 2025	1910.85	2004.95	2004.95	1885.80	0.631 times
07 Fri Feb 2025	1965.60	1942.10	1986.40	1920.05	0.746 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1773.5 as stoploss in an intra day buy trade for a target of 1840.76. However, stock will show a bearish move below 1773.5.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1602.00
Downside Target	1648.05
Downside Target	1781.00
Upside Target	1827.95
Upside Target	1905.20
Upside Target	1990.85
Upside Target	2001.25
Upside Target	2004.95
Upside Target	2338.95
Upside Target	2374.85
Upside Target	2406.10

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1706.9
Downside Intraday Target	1614.15
Upside Intraday Target	1868.2
Upside Intraday Target	1936.75
Downside Intraday Target	1775.45

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	1799.65	1710.00	1844.00	1682.70	0.747 times
14 Fri Feb 2025	1715.55	2004.95	2004.95	1648.05	1.147 times
07 Fri Feb 2025	1965.60	1992.05	2001.25	1827.95	0.627 times
31 Fri Jan 2025	1856.45	1760.10	1905.20	1668.80	2.754 times
24 Fri Jan 2025	1795.45	1961.15	1990.85	1781.00	0.45 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	1799.65	1992.05	2004.95	1648.05	0.445 times
31 Fri Jan 2025	1856.45	2026.75	2338.95	1668.80	1.803 times
31 Tue Dec 2024	2068.10	2280.55	2406.10	1843.85	0.459 times
29 Fri Nov 2024	2278.55	1959.95	2374.85	1910.00	1.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1821.75 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.