(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Goodricke is 4752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 196.95 | 198.00 | 199.50 | 195.55 | 0.42 times |
| 01 Mon Sep 2025 | 196.90 | 195.10 | 201.40 | 195.10 | 0.637 times |
| 29 Fri Aug 2025 | 195.00 | 192.05 | 197.00 | 192.05 | 1.116 times |
| 28 Thu Aug 2025 | 194.00 | 191.50 | 204.85 | 191.50 | 0.549 times |
| 26 Tue Aug 2025 | 192.95 | 197.95 | 198.65 | 192.35 | 0.554 times |
| 25 Mon Aug 2025 | 197.95 | 207.00 | 207.00 | 197.00 | 1.277 times |
| 22 Fri Aug 2025 | 201.00 | 199.55 | 203.45 | 198.50 | 0.744 times |
| 21 Thu Aug 2025 | 199.55 | 200.00 | 203.40 | 199.00 | 0.73 times |
| 20 Wed Aug 2025 | 202.90 | 207.90 | 208.00 | 200.50 | 1.411 times |
| 19 Tue Aug 2025 | 204.35 | 198.50 | 204.90 | 198.50 | 0.245 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.4 as stoploss in an intra day buy trade for a target of 204.71. However, stock will show a bearish move below 192.4.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 167.50 |
| Downside Target | 180.00 |
| Downside Target | 191.50 |
| Upside Target | 201.40 |
| Upside Target | 207.00 |
| Upside Target | 209.95 |
| Upside Target | 212.00 |
| Upside Target | 222.85 |
| Upside Target | 238.40 |
| Upside Target | 239.70 |
| Upside Target | 240.00 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 194.23 |
| Downside Intraday Target | 191.52 |
| Upside Intraday Target | 200.53 |
| Upside Intraday Target | 204.12 |
| Upside Intraday Target | 197.82 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 196.95 | 195.10 | 201.40 | 195.10 | 0.302 times |
| 29 Fri Aug 2025 | 195.00 | 207.00 | 207.00 | 191.50 | 0.596 times |
| 22 Fri Aug 2025 | 201.00 | 202.00 | 209.95 | 195.50 | 0.629 times |
| 14 Thu Aug 2025 | 200.15 | 200.05 | 204.35 | 180.00 | 0.606 times |
| 08 Fri Aug 2025 | 199.10 | 239.70 | 239.70 | 195.05 | 1.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 196.95 | 195.10 | 201.40 | 195.10 | 0.03 times |
| 29 Fri Aug 2025 | 195.00 | 240.00 | 240.00 | 180.00 | 0.949 times |
| 31 Thu Jul 2025 | 236.85 | 215.50 | 238.40 | 212.00 | 0.678 times |
| 30 Mon Jun 2025 | 215.35 | 195.10 | 222.85 | 194.00 | 1.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.3 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.3 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow