(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Goodricke is 9274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 185.75 | 187.90 | 187.90 | 183.00 | 1.231 times |
| 05 Wed Mar 2025 | 182.80 | 185.00 | 190.00 | 180.15 | 2.398 times |
| 04 Tue Mar 2025 | 182.60 | 175.30 | 185.05 | 175.30 | 2.555 times |
| 03 Mon Mar 2025 | 181.45 | 190.00 | 190.00 | 180.15 | 0.348 times |
| 28 Fri Feb 2025 | 187.30 | 190.60 | 195.60 | 184.00 | 0.821 times |
| 27 Thu Feb 2025 | 190.60 | 196.00 | 196.00 | 190.00 | 0.837 times |
| 25 Tue Feb 2025 | 195.75 | 195.65 | 199.70 | 194.00 | 0.246 times |
| 24 Mon Feb 2025 | 194.70 | 201.00 | 201.00 | 192.40 | 0.444 times |
| 21 Fri Feb 2025 | 201.50 | 194.05 | 206.00 | 194.05 | 1.047 times |
| 20 Thu Feb 2025 | 197.10 | 204.00 | 204.00 | 197.00 | 0.527 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.7 as stoploss in an intra day buy trade for a target of 207.18. However, stock will show a bearish move below 181.7.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 175.30 |
| Downside Target | 184.00 |
| Upside Target | 190.00 |
| Upside Target | 195.00 |
| Upside Target | 201.00 |
| Upside Target | 206.00 |
| Upside Target | 237.00 |
| Upside Target | 249.00 |
| Upside Target | 260.00 |
| Upside Target | 271.00 |
| Upside Target | 272.60 |
| Upside Target | 282.00 |
| Upside Target | 295.00 |
| Upside Target | 308.80 |
| Upside Target | 357.40 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 177.37 |
| Downside Intraday Target | 168.98 |
| Upside Intraday Target | 192.07 |
| Upside Intraday Target | 198.38 |
| Downside Intraday Target | 183.68 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 185.75 | 190.00 | 190.00 | 175.30 | 2.782 times |
| 28 Fri Feb 2025 | 187.30 | 201.00 | 201.00 | 184.00 | 0.435 times |
| 21 Fri Feb 2025 | 201.50 | 195.00 | 206.00 | 190.00 | 0.587 times |
| 14 Fri Feb 2025 | 200.45 | 266.25 | 272.60 | 195.00 | 3.123 times |
| 07 Fri Feb 2025 | 266.25 | 259.95 | 271.00 | 249.00 | 0.928 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 185.75 | 190.00 | 190.00 | 175.30 | 0.328 times |
| 28 Fri Feb 2025 | 187.30 | 259.95 | 272.60 | 184.00 | 0.855 times |
| 31 Fri Jan 2025 | 258.25 | 291.90 | 295.00 | 237.00 | 0.472 times |
| 31 Tue Dec 2024 | 289.80 | 296.90 | 308.80 | 260.00 | 0.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.43 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.43 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow