(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Goodricke is 18538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 272.90 | 277.00 | 277.00 | 266.15 | 0.669 times |
| 06 Mon Jan 2025 | 269.40 | 285.90 | 286.05 | 265.00 | 0.667 times |
| 03 Fri Jan 2025 | 284.30 | 286.00 | 289.00 | 281.00 | 0.236 times |
| 02 Thu Jan 2025 | 284.45 | 284.95 | 286.90 | 277.00 | 0.406 times |
| 01 Wed Jan 2025 | 281.40 | 291.90 | 295.00 | 279.05 | 2.09 times |
| 31 Tue Dec 2024 | 289.80 | 283.95 | 293.00 | 280.10 | 1.503 times |
| 30 Mon Dec 2024 | 283.95 | 290.00 | 290.40 | 281.00 | 1.829 times |
| 27 Fri Dec 2024 | 281.45 | 274.65 | 285.00 | 273.00 | 1.254 times |
| 26 Thu Dec 2024 | 271.55 | 264.10 | 278.50 | 264.10 | 1.031 times |
| 24 Tue Dec 2024 | 261.85 | 265.05 | 268.00 | 260.00 | 0.705 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.3 as stoploss in an intra day buy trade for a target of 276.77. However, stock will show a bearish move below 269.3.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 232.50 |
| Downside Target | 260.00 |
| Upside Target | 277.00 |
| Upside Target | 286.05 |
| Upside Target | 293.00 |
| Upside Target | 294.90 |
| Upside Target | 295.00 |
| Upside Target | 308.80 |
| Upside Target | 317.25 |
| Upside Target | 357.40 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 263.25 |
| Downside Intraday Target | 253.6 |
| Upside Intraday Target | 284.3 |
| Upside Intraday Target | 295.7 |
| Upside Intraday Target | 274.65 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 272.90 | 285.90 | 286.05 | 265.00 | 0.22 times |
| 03 Fri Jan 2025 | 284.30 | 290.00 | 295.00 | 277.00 | 1.856 times |
| 27 Fri Dec 2024 | 281.45 | 269.05 | 285.00 | 260.00 | 1.464 times |
| 20 Fri Dec 2024 | 268.70 | 289.70 | 294.90 | 265.00 | 0.259 times |
| 13 Fri Dec 2024 | 285.25 | 285.00 | 293.00 | 262.00 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 272.90 | 291.90 | 295.00 | 265.00 | 0.165 times |
| 31 Tue Dec 2024 | 289.80 | 296.90 | 308.80 | 260.00 | 0.521 times |
| 29 Fri Nov 2024 | 291.50 | 311.00 | 357.40 | 282.00 | 0.944 times |
| 31 Thu Oct 2024 | 311.00 | 250.00 | 317.25 | 236.25 | 2.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.63 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.63 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow