(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Goodricke is 26478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 289.65 | 287.25 | 306.00 | 286.30 | 0.77 times |
| 27 Wed Nov 2024 | 291.00 | 292.10 | 296.90 | 288.50 | 0.447 times |
| 26 Tue Nov 2024 | 291.90 | 296.90 | 296.90 | 282.80 | 0.784 times |
| 25 Mon Nov 2024 | 291.20 | 301.20 | 303.95 | 290.00 | 0.702 times |
| 22 Fri Nov 2024 | 296.05 | 285.55 | 308.95 | 285.55 | 0.377 times |
| 21 Thu Nov 2024 | 289.30 | 291.00 | 294.00 | 282.00 | 0.95 times |
| 19 Tue Nov 2024 | 293.15 | 297.90 | 304.00 | 290.25 | 0.552 times |
| 18 Mon Nov 2024 | 292.20 | 302.40 | 306.60 | 285.40 | 0.877 times |
| 14 Thu Nov 2024 | 300.15 | 319.35 | 330.30 | 297.65 | 2.61 times |
| 13 Wed Nov 2024 | 303.25 | 318.00 | 326.85 | 292.35 | 1.333 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286.3 as stoploss in an intra day buy trade for a target of 304.73. However, stock will show a bearish move below 286.3.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 180.00 |
| Downside Target | 184.10 |
| Downside Target | 218.20 |
| Downside Target | 232.50 |
| Downside Target | 255.00 |
| Downside Target | 265.00 |
| Downside Target | 282.00 |
| Upside Target | 292.35 |
| Upside Target | 306.00 |
| Upside Target | 317.25 |
| Upside Target | 329.00 |
| Upside Target | 349.80 |
| Upside Target | 357.40 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 279.63 |
| Downside Intraday Target | 269.62 |
| Upside Intraday Target | 302.83 |
| Upside Intraday Target | 316.02 |
| Upside Intraday Target | 292.82 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 289.65 | 301.20 | 306.00 | 282.80 | 0.981 times |
| 22 Fri Nov 2024 | 296.05 | 302.40 | 308.95 | 282.00 | 0.23 times |
| 14 Thu Nov 2024 | 300.15 | 340.00 | 357.40 | 292.35 | 0.887 times |
| 08 Fri Nov 2024 | 335.50 | 300.20 | 349.80 | 295.00 | 0.882 times |
| 01 Fri Nov 2024 | 306.50 | 255.00 | 329.00 | 255.00 | 3.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 289.65 | 311.00 | 357.40 | 282.00 | 0.939 times |
| 31 Thu Oct 2024 | 311.00 | 250.00 | 317.25 | 236.25 | 2.495 times |
| 30 Mon Sep 2024 | 251.75 | 237.20 | 265.00 | 232.50 | 0.303 times |
| 30 Fri Aug 2024 | 239.10 | 191.25 | 265.00 | 180.00 | 2.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.53 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.53 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow