Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of P H is 1561

Date Daily Closing Price Open High Low Volume
06 Wed Nov 2024 197.90 200.15 204.95 194.00 0.992 times
05 Tue Nov 2024 196.20 195.35 204.95 192.55 1.588 times
04 Mon Nov 2024 201.00 209.80 209.80 190.35 1.981 times
01 Fri Nov 2024 199.85 208.40 208.40 199.00 1.283 times
31 Thu Oct 2024 199.00 197.75 203.95 194.95 0.514 times
30 Wed Oct 2024 196.10 198.10 198.10 185.35 0.56 times
29 Tue Oct 2024 194.20 190.80 194.65 187.00 0.428 times
28 Mon Oct 2024 190.80 180.00 191.00 173.00 1.732 times
25 Fri Oct 2024 182.00 186.00 192.30 180.00 0.568 times
24 Thu Oct 2024 184.00 191.95 191.95 178.00 0.471 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.6 as stoploss in an intra day sell trade for a target of 194.01. However, stock will show a bullish move above 199.6.

Share price targets for P H (PH)

Target Type Value
Downside Target 164.95
Downside Target 173.00
Downside Target 178.00
Downside Target 190.35
Upside Target 204.60
Upside Target 209.80
Upside Target 210.50
Upside Target 220.40
Upside Target 225.25
Upside Target 266.35

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 188.9
Downside Intraday Target 179.9
Upside Intraday Target 208.35
Upside Intraday Target 218.8
Upside Intraday Target 199.35

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
06 Wed Nov 2024 197.90 209.80 209.80 190.35 1.01 times
01 Fri Nov 2024 199.85 180.00 208.40 173.00 0.847 times
25 Fri Oct 2024 182.00 201.00 210.50 178.00 0.932 times
18 Fri Oct 2024 201.00 194.15 204.60 183.00 1.925 times
11 Fri Oct 2024 202.45 196.90 204.85 184.00 1.15 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
06 Wed Nov 2024 197.90 208.40 209.80 190.35 0.316 times
31 Thu Oct 2024 199.00 201.60 210.50 173.00 0.464 times
30 Mon Sep 2024 201.60 168.30 225.25 168.00 3.023 times
30 Fri Aug 2024 168.30 220.40 220.40 164.95 0.15 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.53 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.53 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme