Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H MACD charts technical analysis

(PH) P H MACD charts technical analysis MACD analysis of P H | Buy/Sell P H

10 day averaged volume of P H is 1215

Date Closing Price Open High Low Volume
30 Fri Sep 2022 82.30 84.95 84.95 81.50 0 Mn
29 Thu Sep 2022 81.45 80.50 85.90 80.50 0.001 Mn
28 Wed Sep 2022 83.05 83.50 88.00 82.10 0.002 Mn
27 Tue Sep 2022 85.50 88.00 88.00 81.10 0.001 Mn
26 Mon Sep 2022 81.40 85.90 85.90 81.15 0.001 Mn
23 Fri Sep 2022 85.90 80.75 86.95 80.75 0.002 Mn
22 Thu Sep 2022 83.60 85.25 85.95 80.30 0.001 Mn
21 Wed Sep 2022 83.90 84.40 84.40 80.30 0.001 Mn
20 Tue Sep 2022 82.00 77.05 83.50 77.05 0.001 Mn
19 Mon Sep 2022 81.35 81.00 83.80 78.65 0.001 Mn

Indicators analysis of P H (PH)

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 9, 19 Buy
MACD 1, 2Sell
Stochastics 48None
CCI -8Buy
RSI 49Sell
OBV 3652Sell
VWAP 84Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme