[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H ForceIndex charts technical analysis

(PH) P H ForceIndex charts technical analysis ForceIndex analysis of P H | Buy/Sell P H

10 day averaged volume of P H is 3079

Date Closing Price Open High Low Volume
25 Mon Oct 2021 73.25 75.40 75.40 68.50 0.002 Mn
22 Fri Oct 2021 72.00 77.30 77.30 71.20 0.002 Mn
21 Thu Oct 2021 74.90 75.00 75.80 72.05 0.001 Mn
20 Wed Oct 2021 75.80 77.85 77.85 71.25 0.002 Mn
19 Tue Oct 2021 74.70 77.40 77.40 70.50 0.002 Mn
18 Mon Oct 2021 74.15 69.00 74.15 69.00 0.005 Mn
14 Thu Oct 2021 70.75 74.10 74.10 67.20 0.002 Mn
13 Wed Oct 2021 70.60 74.15 74.15 67.20 0.006 Mn
12 Tue Oct 2021 70.65 70.65 70.65 65.40 0.005 Mn
11 Mon Oct 2021 67.30 67.35 67.35 64.50 0.004 Mn

Indicators analysis of P H (PH)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 11, 27 Buy
MACD 6, 6Buy
Stochastics 67None
CCI 17Sell
RSI 47Sell
OBV 12078Sell
VWAP 72Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme