Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H ForceIndex charts technical analysis

(PH) P H ForceIndex charts technical analysis ForceIndex analysis of P H | Buy/Sell P H

10 day averaged volume of P H is 1773

Date Closing Price Open High Low Volume
20 Fri May 2022 102.90 103.00 104.45 97.75 0.001 Mn
19 Thu May 2022 95.80 108.80 108.80 95.10 0.001 Mn
18 Wed May 2022 105.60 98.60 105.60 98.60 0.002 Mn
17 Tue May 2022 96.00 93.00 96.40 89.10 0.004 Mn
16 Mon May 2022 87.70 89.85 89.85 83.20 0.001 Mn
13 Fri May 2022 83.45 85.00 92.00 81.70 0.001 Mn
12 Thu May 2022 85.15 87.00 97.70 85.00 0.002 Mn
11 Wed May 2022 94.40 100.80 101.00 90.65 0.001 Mn
10 Tue May 2022 94.40 97.95 97.95 90.00 0.001 Mn
09 Mon May 2022 95.00 92.45 98.95 90.00 0.001 Mn

Indicators analysis of P H (PH)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 16, 7 Buy
MACD -7, -9Buy
Stochastics 77Buy
CCI 107Buy
RSI 55Buy
OBV -12209Sell
VWAP 95Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme