Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of P H is 1758

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 196.10 198.10 198.10 185.35 0.497 times
29 Tue Oct 2024 194.20 190.80 194.65 187.00 0.38 times
28 Mon Oct 2024 190.80 180.00 191.00 173.00 1.538 times
25 Fri Oct 2024 182.00 186.00 192.30 180.00 0.505 times
24 Thu Oct 2024 184.00 191.95 191.95 178.00 0.419 times
23 Wed Oct 2024 187.15 193.90 198.00 187.00 0.774 times
22 Tue Oct 2024 191.00 193.95 201.35 185.00 1.29 times
21 Mon Oct 2024 193.95 201.00 210.50 191.35 1.749 times
18 Fri Oct 2024 201.00 204.60 204.60 195.30 1.08 times
17 Thu Oct 2024 194.90 183.00 195.90 183.00 1.328 times

My analysis of stock is bullish for shortterm, and stock might move up till 198.9 or till 205.4. Use a stoploss of 193.51 and if this stock hits its stoploss, then it can fall down till 188.11

Share price targets for P H (PH)

Target Type Value
Downside Target 137.00
Downside Target 164.95
Downside Target 173.00
Downside Target 178.00
Downside Target 191.60
Upside Target 198.10
Upside Target 204.60
Upside Target 210.50
Upside Target 214.20
Upside Target 220.40
Upside Target 225.25
Upside Target 266.35

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 180.03
Downside Intraday Target 163.97
Upside Intraday Target 205.13
Upside Intraday Target 214.17
Downside Intraday Target 189.07

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 196.10 180.00 198.10 173.00 0.51 times
25 Fri Oct 2024 182.00 201.00 210.50 178.00 0.932 times
18 Fri Oct 2024 201.00 194.15 204.60 183.00 1.925 times
11 Fri Oct 2024 202.45 196.90 204.85 184.00 1.15 times
03 Thu Oct 2024 200.00 203.05 207.00 191.60 0.342 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 196.10 201.60 210.50 173.00 0.451 times
30 Mon Sep 2024 201.60 168.30 225.25 168.00 3.023 times
30 Fri Aug 2024 168.30 220.40 220.40 164.95 0.15 times
31 Wed Jul 2024 224.85 188.00 266.35 180.00 1.291 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.48 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.48 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme