Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H Monthly charts technical analysis

(PH) P H Monthly charts technical analysis Monthly analysis of P H | Buy/Sell P H

10 day averaged volume of P H is 1215

Date Closing Price Open High Low Volume
30 Fri Sep 2022 82.30 84.85 92.25 77.05 0.023 Mn
30 Tue Aug 2022 83.15 84.95 91.70 72.10 0.029 Mn
29 Fri Jul 2022 84.95 73.40 84.95 63.40 0.022 Mn
30 Thu Jun 2022 69.95 61.35 82.05 58.00 0.025 Mn
31 Tue May 2022 64.55 101.05 108.80 64.25 0.055 Mn
29 Fri Apr 2022 101.00 112.85 122.00 92.60 0.052 Mn
31 Thu Mar 2022 111.60 101.10 127.00 97.80 0.059 Mn
28 Mon Feb 2022 105.15 139.20 159.75 103.50 0.112 Mn
31 Mon Jan 2022 146.20 158.60 220.55 143.50 0.262 Mn
31 Fri Dec 2021 151.05 129.35 151.05 98.20 0.153 Mn

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for P H in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.86 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 19, 24 Buy
MACD 42, 6Buy
Stochastics 16Sell
CCI -53Buy
RSI 58Buy
OBV -9520Sell
VWAP 122Sell
ADL 0Sell
ROC -33Sell
Force Index 0Sell

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme