Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H Monthly charts technical analysis

(PH) P H Monthly charts technical analysis Monthly analysis of P H | Buy/Sell P H

10 day averaged volume of P H is 1979

Date Closing Price Open High Low Volume
18 Wed May 2022 105.60 101.05 105.60 81.70 0.023 Mn
29 Fri Apr 2022 101.00 112.85 122.00 92.60 0.052 Mn
31 Thu Mar 2022 111.60 101.10 127.00 97.80 0.059 Mn
28 Mon Feb 2022 105.15 139.20 159.75 103.50 0.112 Mn
31 Mon Jan 2022 146.20 158.60 220.55 143.50 0.262 Mn
31 Fri Dec 2021 151.05 129.35 151.05 98.20 0.153 Mn
30 Tue Nov 2021 123.20 69.25 123.20 65.45 0.066 Mn
29 Fri Oct 2021 70.65 63.00 77.90 58.65 0.046 Mn
30 Thu Sep 2021 60.00 63.00 71.40 56.00 0.019 Mn
31 Tue Aug 2021 64.55 53.50 71.00 46.00 0.067 Mn

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.42 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 39, 18, 37 Buy
MACD 57, 17Buy
Stochastics 38None
CCI -16Sell
RSI 62Buy
OBV 37494Sell
VWAP 121Sell
ADL 0Sell
ROC 103Buy
Force Index 0Sell

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme