[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H Stochastics charts technical analysis

(PH) P H Stochastics charts technical analysis Stochastics analysis of P H | Buy/Sell P H

10 day averaged volume of P H is 3156

Date Closing Price Open High Low Volume
19 Tue Oct 2021 74.70 77.40 77.40 70.50 0.002 Mn
18 Mon Oct 2021 74.15 69.00 74.15 69.00 0.005 Mn
14 Thu Oct 2021 70.75 74.10 74.10 67.20 0.002 Mn
13 Wed Oct 2021 70.60 74.15 74.15 67.20 0.006 Mn
12 Tue Oct 2021 70.65 70.65 70.65 65.40 0.005 Mn
11 Mon Oct 2021 67.30 67.35 67.35 64.50 0.004 Mn
08 Fri Oct 2021 64.15 68.00 68.00 64.15 0.002 Mn
07 Thu Oct 2021 67.50 65.75 67.90 65.75 0.001 Mn
06 Wed Oct 2021 64.90 64.95 65.00 64.90 0.002 Mn
05 Tue Oct 2021 61.95 61.95 61.95 60.00 0.001 Mn

Indicators analysis of P H (PH)

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 10, 47 Buy
MACD 6, 4Buy
Stochastics 88Buy
CCI 126Buy
RSI 48Sell
OBV 12187Sell
VWAP 70Buy
ADL 0Sell
ROC 27Buy
Force Index 0Sell

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme