(PH) P H Stochastics charts technical analysis
(PH) P H Stochastics charts technical analysis Stochastics analysis of P H | Buy/Sell P H
10 day averaged volume of P H is 3156
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Oct 2021 | 74.70 | 77.40 | 77.40 | 70.50 | 0.002 Mn |
| 18 Mon Oct 2021 | 74.15 | 69.00 | 74.15 | 69.00 | 0.005 Mn |
| 14 Thu Oct 2021 | 70.75 | 74.10 | 74.10 | 67.20 | 0.002 Mn |
| 13 Wed Oct 2021 | 70.60 | 74.15 | 74.15 | 67.20 | 0.006 Mn |
| 12 Tue Oct 2021 | 70.65 | 70.65 | 70.65 | 65.40 | 0.005 Mn |
| 11 Mon Oct 2021 | 67.30 | 67.35 | 67.35 | 64.50 | 0.004 Mn |
| 08 Fri Oct 2021 | 64.15 | 68.00 | 68.00 | 64.15 | 0.002 Mn |
| 07 Thu Oct 2021 | 67.50 | 65.75 | 67.90 | 65.75 | 0.001 Mn |
| 06 Wed Oct 2021 | 64.90 | 64.95 | 65.00 | 64.90 | 0.002 Mn |
| 05 Tue Oct 2021 | 61.95 | 61.95 | 61.95 | 60.00 | 0.001 Mn |
Indicators analysis of P H (PH)
P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 10, 47 | Buy |
| MACD | 6, 4 | Buy |
| Stochastics | 88 | Buy |
| CCI | 126 | Buy |
| RSI | 48 | Sell |
| OBV | 12187 | Sell |
| VWAP | 70 | Buy |
| ADL | 0 | Sell |
| ROC | 27 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.