Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H Stochastics charts technical analysis

(PH) P H Stochastics charts technical analysis Stochastics analysis of P H | Buy/Sell P H

10 day averaged volume of P H is 9986

Date Closing Price Open High Low Volume
27 Thu Jan 2022 146.55 145.65 152.40 145.65 0.016 Mn
25 Tue Jan 2022 153.30 153.30 153.30 153.30 0.003 Mn
24 Mon Jan 2022 161.35 161.35 161.35 161.35 0.001 Mn
21 Fri Jan 2022 169.80 169.80 169.80 169.80 0.005 Mn
20 Thu Jan 2022 178.70 197.40 197.50 178.70 0.017 Mn
19 Wed Jan 2022 188.10 182.75 188.10 182.75 0.003 Mn
18 Tue Jan 2022 179.15 162.60 179.70 162.60 0.033 Mn
17 Mon Jan 2022 171.15 171.15 171.15 171.15 0.004 Mn
14 Fri Jan 2022 180.15 180.15 180.15 180.15 0.002 Mn
13 Thu Jan 2022 189.60 189.60 189.60 189.60 0.002 Mn

Indicators analysis of P H (PH)

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 46, 24 Sell
MACD 17, 26Sell
Stochastics 1Sell
CCI -142Sell
RSI 52Buy
OBV 91989Sell
VWAP 172Sell
ADL 0Sell
ROC -27Sell
Force Index 0Sell

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme