(PH) P H Stochastics charts technical analysis
(PH) P H Stochastics charts technical analysis Stochastics analysis of P H | Buy/Sell P H
10 day averaged volume of P H is 9986
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 146.55 | 145.65 | 152.40 | 145.65 | 0.016 Mn |
| 25 Tue Jan 2022 | 153.30 | 153.30 | 153.30 | 153.30 | 0.003 Mn |
| 24 Mon Jan 2022 | 161.35 | 161.35 | 161.35 | 161.35 | 0.001 Mn |
| 21 Fri Jan 2022 | 169.80 | 169.80 | 169.80 | 169.80 | 0.005 Mn |
| 20 Thu Jan 2022 | 178.70 | 197.40 | 197.50 | 178.70 | 0.017 Mn |
| 19 Wed Jan 2022 | 188.10 | 182.75 | 188.10 | 182.75 | 0.003 Mn |
| 18 Tue Jan 2022 | 179.15 | 162.60 | 179.70 | 162.60 | 0.033 Mn |
| 17 Mon Jan 2022 | 171.15 | 171.15 | 171.15 | 171.15 | 0.004 Mn |
| 14 Fri Jan 2022 | 180.15 | 180.15 | 180.15 | 180.15 | 0.002 Mn |
| 13 Thu Jan 2022 | 189.60 | 189.60 | 189.60 | 189.60 | 0.002 Mn |
Indicators analysis of P H (PH)
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 46, 24 | Sell |
| MACD | 17, 26 | Sell |
| Stochastics | 1 | Sell |
| CCI | -142 | Sell |
| RSI | 52 | Buy |
| OBV | 91989 | Sell |
| VWAP | 172 | Sell |
| ADL | 0 | Sell |
| ROC | -27 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow