(PH) P H Stochastics charts technical analysis
(PH) P H Stochastics charts technical analysis Stochastics analysis of P H | Buy/Sell P H
10 day averaged volume of P H is 2979
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Aug 2021 | 53.50 | 53.50 | 53.50 | 53.50 | 0.001 Mn |
| 30 Fri Jul 2021 | 52.00 | 52.70 | 52.75 | 52.00 | 0.002 Mn |
| 29 Thu Jul 2021 | 50.25 | 50.25 | 50.25 | 50.25 | 0.001 Mn |
| 28 Wed Jul 2021 | 47.90 | 43.55 | 47.90 | 43.40 | 0.003 Mn |
| 27 Tue Jul 2021 | 45.65 | 45.65 | 45.65 | 45.65 | 0.002 Mn |
| 26 Mon Jul 2021 | 48.05 | 48.05 | 48.05 | 48.05 | 0.002 Mn |
| 23 Fri Jul 2021 | 50.55 | 50.55 | 50.55 | 50.55 | 0.002 Mn |
| 22 Thu Jul 2021 | 53.20 | 53.20 | 53.20 | 53.20 | 0.002 Mn |
| 20 Tue Jul 2021 | 55.95 | 58.95 | 58.95 | 55.95 | 0.005 Mn |
| 19 Mon Jul 2021 | 56.20 | 56.20 | 56.20 | 55.70 | 0.008 Mn |
Indicators analysis of P H (PH)
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 53, 26, 34 | Buy |
| MACD | 9, 10 | Sell |
| Stochastics | 55 | None |
| CCI | 48 | Buy |
| RSI | 54 | Buy |
| OBV | 59411 | Sell |
| VWAP | 53 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.