Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 9705

Date Daily Closing Price Open High Low Volume
22 Thu Feb 2024 156.05 156.05 156.05 156.05 0.075 times
21 Wed Feb 2024 159.20 159.20 159.20 159.20 0.465 times
20 Tue Feb 2024 162.40 162.40 162.40 162.40 0.146 times
19 Mon Feb 2024 165.70 165.70 165.70 165.70 0.219 times
16 Fri Feb 2024 169.05 169.05 169.05 169.05 0.215 times
15 Thu Feb 2024 172.50 172.50 172.50 172.50 0.075 times
14 Wed Feb 2024 176.00 176.00 176.00 176.00 0.142 times
13 Tue Feb 2024 179.55 188.00 193.00 174.75 0.974 times
12 Mon Feb 2024 183.90 185.30 185.30 178.15 1.503 times
09 Fri Feb 2024 176.50 168.10 176.50 160.10 1.813 times

My analysis of stock is bullish for shortterm, and stock might move up till 175.6 or till 202.5. Use a stoploss of 153.23 and if this stock hits its stoploss, then it can fall down till 130.82

Share price targets for P H (PH)

Target Type Value
Downside Target 68.00
Downside Target 75.00
Downside Target 84.15
Downside Target 97.75
Downside Target 109.30
Downside Target 122.28
Downside Target 125.55
Downside Target 131.80
Downside Target 138.35
Downside Target 145.25
Downside Target 156.05
Upside Target 165.70
Upside Target 169.05
Upside Target 176.50
Upside Target 193.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 152.83
Downside Intraday Target 149.62
Upside Intraday Target 162.48
Upside Intraday Target 168.92
Upside Intraday Target 159.27

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
22 Thu Feb 2024 156.05 165.70 165.70 156.05 0.311 times
16 Fri Feb 2024 169.05 185.30 193.00 169.05 0.414 times
09 Fri Feb 2024 176.50 145.25 176.50 145.25 5.376 times
02 Fri Feb 2024 138.35 113.50 138.35 109.30 0.925 times
25 Thu Jan 2024 108.55 100.00 109.65 98.00 2.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
22 Thu Feb 2024 156.05 131.80 193.00 131.80 2.618 times
31 Wed Jan 2024 125.55 100.65 125.55 97.75 0.705 times
29 Fri Dec 2023 102.69 88.77 122.28 84.15 0.745 times
30 Thu Nov 2023 85.89 72.48 99.37 68.90 3.789 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of P H ( (PH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.17 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of P H ( (PH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.17 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme