logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 2979

Date Daily Closing Price Open High Low Volume
02 Mon Aug 2021 53.50 53.50 53.50 53.50 0.175 times
30 Fri Jul 2021 52.00 52.70 52.75 52.00 0.517 times
29 Thu Jul 2021 50.25 50.25 50.25 50.25 0.352 times
28 Wed Jul 2021 47.90 43.55 47.90 43.40 0.928 times
27 Tue Jul 2021 45.65 45.65 45.65 45.65 0.82 times
26 Mon Jul 2021 48.05 48.05 48.05 48.05 0.75 times
23 Fri Jul 2021 50.55 50.55 50.55 50.55 0.819 times
22 Thu Jul 2021 53.20 53.20 53.20 53.20 0.783 times
20 Tue Jul 2021 55.95 58.95 58.95 55.95 1.581 times
19 Mon Jul 2021 56.20 56.20 56.20 55.70 2.836 times

Share price targets for P H (PH)

Target Type Value
Downside Target 24.00
Downside Target 24.50
Downside Target 25.35
Downside Target 29.95
Downside Target 31.00
Downside Target 32.55
Downside Target 35.85
Downside Target 42.20
Downside Target 43.40
Downside Target 50.55
Downside Target 52.75
Downside Target 53.50
Upside Target 53.55
Upside Target 58.95

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 53.5
Downside Intraday Target 53.5
Downside Intraday Target 53.5
Downside Intraday Target 53.5
Downside Intraday Target 53.5

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
02 Mon Aug 2021 53.50 53.50 53.50 53.50 0.052 times
30 Fri Jul 2021 52.00 48.05 52.75 43.40 0.56 times
23 Fri Jul 2021 50.55 56.20 58.95 50.55 1.324 times
16 Fri Jul 2021 53.55 44.10 53.55 44.10 0.582 times
09 Fri Jul 2021 42.00 35.85 42.20 35.85 0.794 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
02 Mon Aug 2021 53.50 53.50 53.50 53.50 0.006 times
30 Fri Jul 2021 52.00 32.55 58.95 32.55 6.651 times
30 Wed Jun 2021 31.00 25.25 31.00 24.00 0.959 times
31 Mon May 2021 26.55 30.55 31.50 24.50 52.828 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 53, 26, 34 Buy
MACD 9, 10Sell
Stochastics 55None
CCI 48Buy
RSI 54Buy
OBV 59411Sell
VWAP 53Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.58 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme