Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 5474

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 77.60 88.00 88.00 76.00 1.472 times
31 Tue Jan 2023 85.30 83.00 87.10 83.00 0.482 times
30 Mon Jan 2023 83.20 95.00 102.00 78.65 4.336 times
27 Fri Jan 2023 95.15 86.00 99.60 79.60 3.723 times
25 Wed Jan 2023 83.00 86.20 86.20 78.00 0.541 times
24 Tue Jan 2023 82.50 82.65 86.00 80.10 0.232 times
23 Mon Jan 2023 81.00 84.00 84.00 80.10 0.172 times
20 Fri Jan 2023 82.35 84.10 89.55 80.10 0.195 times
19 Thu Jan 2023 87.75 82.90 88.15 82.90 0.049 times
18 Wed Jan 2023 84.55 87.90 90.00 83.00 0.15 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77, for a target of 81.2 or 84.64

Share price targets for P H (PH)

Target Type Value
Downside Target 72.35
Downside Target 73.95
Downside Target 76.00
Upside Target 80.10
Upside Target 82.75
Upside Target 87.75
Upside Target 90.80
Upside Target 93.85
Upside Target 97.00
Upside Target 98.80
Upside Target 99.60
Upside Target 102.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 68.4
Downside Intraday Target 59.2
Upside Intraday Target 94.4
Upside Intraday Target 111.2
Upside Intraday Target 85.2

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 77.60 95.00 102.00 76.00 1.348 times
27 Fri Jan 2023 95.15 84.00 99.60 78.00 5.852 times
20 Fri Jan 2023 82.35 95.25 97.00 80.10 0.476 times
13 Fri Jan 2023 88.00 93.85 93.85 82.75 1.503 times
06 Fri Jan 2023 82.90 76.70 83.50 76.70 0.979 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 77.60 88.00 88.00 76.00 0.113 times
31 Tue Jan 2023 85.30 76.70 102.00 76.70 2.633 times
30 Fri Dec 2022 80.30 78.45 87.75 74.00 0.287 times
30 Wed Nov 2022 78.50 81.00 98.80 72.35 3.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 25 Buy
MACD 1, 2Sell
Stochastics 19Sell
CCI -113Sell
RSI 40Sell
OBV 4062Sell
VWAP 86Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.45 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme