Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 11010

Date Daily Closing Price Open High Low Volume
24 Mon Jan 2022 161.35 161.35 161.35 161.35 0.104 times
21 Fri Jan 2022 169.80 169.80 169.80 169.80 0.424 times
20 Thu Jan 2022 178.70 197.40 197.50 178.70 1.585 times
19 Wed Jan 2022 188.10 182.75 188.10 182.75 0.285 times
18 Tue Jan 2022 179.15 162.60 179.70 162.60 3.035 times
17 Mon Jan 2022 171.15 171.15 171.15 171.15 0.322 times
14 Fri Jan 2022 180.15 180.15 180.15 180.15 0.141 times
13 Thu Jan 2022 189.60 189.60 189.60 189.60 0.19 times
12 Wed Jan 2022 199.55 220.55 220.55 199.55 2.729 times
11 Tue Jan 2022 210.05 210.05 210.05 210.05 0.743 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.4 as stoploss in an intra day buy trade for a target of 173.19. However, stock will show a bearish move below 152.4.

Share price targets for P H (PH)

Target Type Value
Downside Target 56.00
Downside Target 58.65
Downside Target 65.45
Downside Target 71.40
Downside Target 77.90
Downside Target 98.20
Downside Target 123.20
Downside Target 143.50
Downside Target 151.05
Downside Target 161.35
Upside Target 180.15
Upside Target 192.50
Upside Target 197.50
Upside Target 220.55

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 161.35
Downside Intraday Target 161.35
Downside Intraday Target 161.35
Downside Intraday Target 161.35
Downside Intraday Target 161.35

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
24 Mon Jan 2022 161.35 161.35 161.35 161.35 0.018 times
21 Fri Jan 2022 169.80 171.15 197.50 162.60 1.299 times
14 Fri Jan 2022 180.15 200.05 220.55 180.15 0.496 times
07 Fri Jan 2022 190.55 158.60 192.50 143.50 3.535 times
31 Fri Dec 2021 151.05 124.35 151.05 124.35 1.098 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
24 Mon Jan 2022 161.35 158.60 220.55 143.50 1.359 times
31 Fri Dec 2021 151.05 129.35 151.05 98.20 2.303 times
30 Tue Nov 2021 123.20 69.25 123.20 65.45 1.429 times
29 Fri Oct 2021 70.65 63.00 77.90 58.65 2.445 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 33, 37, 6 Sell
MACD 26, 32Sell
Stochastics 13Sell
CCI -121Sell
RSI 53Buy
OBV 114232Sell
VWAP 187Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.91 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme