Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H Weekly charts technical analysis

(PH) P H Weekly charts technical analysis Weekly analysis of P H | Buy/Sell P H

10 day averaged volume of P H is 1437

Date Closing Price Open High Low Volume
02 Fri Dec 2022 78.75 77.00 82.70 76.50 0.005 Mn
25 Fri Nov 2022 81.50 79.30 82.95 75.00 0.006 Mn
18 Fri Nov 2022 80.80 84.00 91.50 79.10 0.014 Mn
11 Fri Nov 2022 86.60 77.95 98.80 74.05 0.058 Mn
04 Fri Nov 2022 77.95 88.90 88.90 72.35 0.022 Mn
28 Fri Oct 2022 85.80 90.50 90.80 83.70 0.006 Mn
21 Fri Oct 2022 89.35 82.35 89.80 82.05 0.004 Mn
14 Fri Oct 2022 85.00 87.00 89.95 82.00 0.005 Mn
07 Fri Oct 2022 84.80 84.00 85.30 80.00 0.003 Mn
30 Fri Sep 2022 82.30 85.90 88.00 80.50 0.005 Mn

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for P H in short term and the sell signal is strong.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.72 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 16, 1 Buy
MACD -3, -3Sell
Stochastics 30None
CCI -118Sell
RSI 50Buy
OBV 35237Sell
VWAP 84Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme