Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H Weekly charts technical analysis

(PH) P H Weekly charts technical analysis Weekly analysis of P H | Buy/Sell P H

10 day averaged volume of P H is 966

Date Closing Price Open High Low Volume
05 Tue Jul 2022 71.20 77.00 77.05 71.05 0.002 Mn
01 Fri Jul 2022 73.40 63.70 73.40 58.00 0.003 Mn
24 Fri Jun 2022 60.75 65.00 70.75 58.20 0.006 Mn
17 Fri Jun 2022 67.70 72.00 75.95 66.60 0.004 Mn
10 Fri Jun 2022 73.15 77.40 82.05 70.00 0.005 Mn
03 Fri Jun 2022 74.45 74.70 74.70 61.35 0.017 Mn
27 Fri May 2022 71.15 102.80 102.80 69.85 0.022 Mn
20 Fri May 2022 102.90 89.85 108.80 83.20 0.009 Mn
13 Fri May 2022 83.45 92.45 101.00 81.70 0.007 Mn
06 Fri May 2022 92.30 101.05 104.85 90.60 0.01 Mn

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for P H in short term and the sell signal is strong.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for P H in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.85 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 26, 21 Sell
MACD -13, -7Sell
Stochastics 19Sell
CCI -35Buy
RSI 58Buy
OBV -88239Sell
VWAP 78Sell
ADL 0Sell
ROC -30Sell
Force Index 0Sell

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme