Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H Weekly charts technical analysis

(PH) P H Weekly charts technical analysis Weekly analysis of P H | Buy/Sell P H

10 day averaged volume of P H is 13196

Date Closing Price Open High Low Volume
21 Fri Jan 2022 169.80 171.15 197.50 162.60 0.062 Mn
14 Fri Jan 2022 180.15 200.05 220.55 180.15 0.048 Mn
07 Fri Jan 2022 190.55 158.60 192.50 143.50 0.097 Mn
31 Fri Dec 2021 151.05 124.35 151.05 124.35 0.027 Mn
24 Fri Dec 2021 118.45 114.00 118.45 98.20 0.025 Mn
17 Fri Dec 2021 112.95 127.00 131.55 112.20 0.035 Mn
10 Fri Dec 2021 126.80 122.60 133.50 116.50 0.037 Mn
03 Fri Dec 2021 129.05 117.35 141.45 117.35 0.032 Mn
26 Fri Nov 2021 111.80 92.05 111.80 89.50 0.011 Mn
18 Thu Nov 2021 87.70 87.25 87.70 75.35 0.021 Mn

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.4 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 52, 14, 57 Buy
MACD 56, 45Buy
Stochastics 79Buy
CCI 94Sell
RSI 74Buy
OBV 78545Sell
VWAP 153Buy
ADL 0Sell
ROC 104Buy
Force Index 0Sell

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme